Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Aug-1980
Day Change Summary
Previous Current
19-Aug-1980 20-Aug-1980 Change Change % Previous Week
Open 948.63 939.84 -8.79 -0.9% 954.69
High 952.13 948.98 -3.15 -0.3% 972.34
Low 937.38 934.47 -2.91 -0.3% 943.69
Close 939.84 945.31 5.47 0.6% 966.72
Range 14.75 14.51 -0.24 -1.6% 28.65
ATR 16.98 16.80 -0.18 -1.0% 0.00
Volume
Daily Pivots for day following 20-Aug-1980
Classic Woodie Camarilla DeMark
R4 986.45 980.39 953.29
R3 971.94 965.88 949.30
R2 957.43 957.43 947.97
R1 951.37 951.37 946.64 954.40
PP 942.92 942.92 942.92 944.44
S1 936.86 936.86 943.98 939.89
S2 928.41 928.41 942.65
S3 913.90 922.35 941.32
S4 899.39 907.84 937.33
Weekly Pivots for week ending 15-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,046.87 1,035.44 982.48
R3 1,018.22 1,006.79 974.60
R2 989.57 989.57 971.97
R1 978.14 978.14 969.35 983.86
PP 960.92 960.92 960.92 963.77
S1 949.49 949.49 964.09 955.21
S2 932.27 932.27 961.47
S3 903.62 920.84 958.84
S4 874.97 892.19 950.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.34 934.47 37.87 4.0% 16.79 1.8% 29% False True
10 972.34 934.47 37.87 4.0% 17.01 1.8% 29% False True
20 972.34 911.69 60.65 6.4% 16.55 1.8% 55% False False
40 972.34 862.63 109.71 11.6% 16.24 1.7% 75% False False
60 972.34 835.06 137.28 14.5% 15.87 1.7% 80% False False
80 972.34 795.81 176.53 18.7% 15.68 1.7% 85% False False
100 972.34 751.37 220.97 23.4% 15.97 1.7% 88% False False
120 972.34 729.95 242.39 25.6% 16.93 1.8% 89% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.09
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,010.65
2.618 986.97
1.618 972.46
1.000 963.49
0.618 957.95
HIGH 948.98
0.618 943.44
0.500 941.73
0.382 940.01
LOW 934.47
0.618 925.50
1.000 919.96
1.618 910.99
2.618 896.48
4.250 872.80
Fisher Pivots for day following 20-Aug-1980
Pivot 1 day 3 day
R1 944.12 948.21
PP 942.92 947.24
S1 941.73 946.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.