Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Aug-1980
Day Change Summary
Previous Current
13-Aug-1980 14-Aug-1980 Change Change % Previous Week
Open 952.39 949.23 -3.16 -0.3% 931.48
High 958.80 965.36 6.56 0.7% 965.88
Low 944.45 943.69 -0.76 -0.1% 918.52
Close 949.23 962.63 13.40 1.4% 954.69
Range 14.35 21.67 7.32 51.0% 47.36
ATR 16.48 16.85 0.37 2.2% 0.00
Volume
Daily Pivots for day following 14-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,022.24 1,014.10 974.55
R3 1,000.57 992.43 968.59
R2 978.90 978.90 966.60
R1 970.76 970.76 964.62 974.83
PP 957.23 957.23 957.23 959.26
S1 949.09 949.09 960.64 953.16
S2 935.56 935.56 958.66
S3 913.89 927.42 956.67
S4 892.22 905.75 950.71
Weekly Pivots for week ending 08-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,088.44 1,068.93 980.74
R3 1,041.08 1,021.57 967.71
R2 993.72 993.72 963.37
R1 974.21 974.21 959.03 983.97
PP 946.36 946.36 946.36 951.24
S1 926.85 926.85 950.35 936.61
S2 899.00 899.00 946.01
S3 851.64 879.49 941.67
S4 804.28 832.13 928.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969.97 943.69 26.28 2.7% 17.97 1.9% 72% False True
10 969.97 918.52 51.45 5.3% 17.17 1.8% 86% False False
20 969.97 911.69 58.28 6.1% 16.87 1.8% 87% False False
40 969.97 862.63 107.34 11.2% 16.11 1.7% 93% False False
60 969.97 821.50 148.47 15.4% 15.88 1.6% 95% False False
80 969.97 784.13 185.84 19.3% 15.81 1.6% 96% False False
100 969.97 729.95 240.02 24.9% 16.42 1.7% 97% False False
120 969.97 729.95 240.02 24.9% 17.04 1.8% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.71
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 1,057.46
2.618 1,022.09
1.618 1,000.42
1.000 987.03
0.618 978.75
HIGH 965.36
0.618 957.08
0.500 954.53
0.382 951.97
LOW 943.69
0.618 930.30
1.000 922.02
1.618 908.63
2.618 886.96
4.250 851.59
Fisher Pivots for day following 14-Aug-1980
Pivot 1 day 3 day
R1 959.93 960.70
PP 957.23 958.76
S1 954.53 956.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.