Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Aug-1980
Day Change Summary
Previous Current
12-Aug-1980 13-Aug-1980 Change Change % Previous Week
Open 964.08 952.39 -11.69 -1.2% 931.48
High 969.97 958.80 -11.17 -1.2% 965.88
Low 948.72 944.45 -4.27 -0.5% 918.52
Close 952.39 949.23 -3.16 -0.3% 954.69
Range 21.25 14.35 -6.90 -32.5% 47.36
ATR 16.65 16.48 -0.16 -1.0% 0.00
Volume
Daily Pivots for day following 13-Aug-1980
Classic Woodie Camarilla DeMark
R4 993.88 985.90 957.12
R3 979.53 971.55 953.18
R2 965.18 965.18 951.86
R1 957.20 957.20 950.55 954.02
PP 950.83 950.83 950.83 949.23
S1 942.85 942.85 947.91 939.67
S2 936.48 936.48 946.60
S3 922.13 928.50 945.28
S4 907.78 914.15 941.34
Weekly Pivots for week ending 08-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,088.44 1,068.93 980.74
R3 1,041.08 1,021.57 967.71
R2 993.72 993.72 963.37
R1 974.21 974.21 959.03 983.97
PP 946.36 946.36 946.36 951.24
S1 926.85 926.85 950.35 936.61
S2 899.00 899.00 946.01
S3 851.64 879.49 941.67
S4 804.28 832.13 928.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969.97 935.84 34.13 3.6% 17.22 1.8% 39% False False
10 969.97 918.52 51.45 5.4% 17.08 1.8% 60% False False
20 969.97 902.05 67.92 7.2% 16.51 1.7% 69% False False
40 969.97 862.63 107.34 11.3% 15.95 1.7% 81% False False
60 969.97 821.50 148.47 15.6% 15.71 1.7% 86% False False
80 969.97 771.33 198.64 20.9% 15.82 1.7% 90% False False
100 969.97 729.95 240.02 25.3% 16.44 1.7% 91% False False
120 969.97 729.95 240.02 25.3% 16.98 1.8% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.49
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,019.79
2.618 996.37
1.618 982.02
1.000 973.15
0.618 967.67
HIGH 958.80
0.618 953.32
0.500 951.63
0.382 949.93
LOW 944.45
0.618 935.58
1.000 930.10
1.618 921.23
2.618 906.88
4.250 883.46
Fisher Pivots for day following 13-Aug-1980
Pivot 1 day 3 day
R1 951.63 957.21
PP 950.83 954.55
S1 950.03 951.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.