Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Aug-1980
Day Change Summary
Previous Current
11-Aug-1980 12-Aug-1980 Change Change % Previous Week
Open 954.69 964.08 9.39 1.0% 931.48
High 966.89 969.97 3.08 0.3% 965.88
Low 950.44 948.72 -1.72 -0.2% 918.52
Close 964.08 952.39 -11.69 -1.2% 954.69
Range 16.45 21.25 4.80 29.2% 47.36
ATR 16.29 16.65 0.35 2.2% 0.00
Volume
Daily Pivots for day following 12-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,020.78 1,007.83 964.08
R3 999.53 986.58 958.23
R2 978.28 978.28 956.29
R1 965.33 965.33 954.34 961.18
PP 957.03 957.03 957.03 954.95
S1 944.08 944.08 950.44 939.93
S2 935.78 935.78 948.49
S3 914.53 922.83 946.55
S4 893.28 901.58 940.70
Weekly Pivots for week ending 08-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,088.44 1,068.93 980.74
R3 1,041.08 1,021.57 967.71
R2 993.72 993.72 963.37
R1 974.21 974.21 959.03 983.97
PP 946.36 946.36 946.36 951.24
S1 926.85 926.85 950.35 936.61
S2 899.00 899.00 946.01
S3 851.64 879.49 941.67
S4 804.28 832.13 928.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969.97 923.63 46.34 4.9% 17.84 1.9% 62% True False
10 969.97 918.52 51.45 5.4% 17.68 1.9% 66% True False
20 969.97 898.20 71.77 7.5% 16.53 1.7% 76% True False
40 969.97 862.63 107.34 11.3% 15.98 1.7% 84% True False
60 969.97 820.66 149.31 15.7% 15.73 1.7% 88% True False
80 969.97 751.37 218.60 23.0% 15.87 1.7% 92% True False
100 969.97 729.95 240.02 25.2% 16.45 1.7% 93% True False
120 969.97 729.95 240.02 25.2% 17.04 1.8% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.39
Widest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 1,060.28
2.618 1,025.60
1.618 1,004.35
1.000 991.22
0.618 983.10
HIGH 969.97
0.618 961.85
0.500 959.35
0.382 956.84
LOW 948.72
0.618 935.59
1.000 927.47
1.618 914.34
2.618 893.09
4.250 858.41
Fisher Pivots for day following 12-Aug-1980
Pivot 1 day 3 day
R1 959.35 959.35
PP 957.03 957.03
S1 954.71 954.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.