Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Aug-1980
Day Change Summary
Previous Current
07-Aug-1980 08-Aug-1980 Change Change % Previous Week
Open 938.23 950.94 12.71 1.4% 931.48
High 953.75 965.88 12.13 1.3% 965.88
Low 935.84 949.73 13.89 1.5% 918.52
Close 950.94 954.69 3.75 0.4% 954.69
Range 17.91 16.15 -1.76 -9.8% 47.36
ATR 16.29 16.28 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 08-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,005.22 996.10 963.57
R3 989.07 979.95 959.13
R2 972.92 972.92 957.65
R1 963.80 963.80 956.17 968.36
PP 956.77 956.77 956.77 959.05
S1 947.65 947.65 953.21 952.21
S2 940.62 940.62 951.73
S3 924.47 931.50 950.25
S4 908.32 915.35 945.81
Weekly Pivots for week ending 08-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,088.44 1,068.93 980.74
R3 1,041.08 1,021.57 967.71
R2 993.72 993.72 963.37
R1 974.21 974.21 959.03 983.97
PP 946.36 946.36 946.36 951.24
S1 926.85 926.85 950.35 936.61
S2 899.00 899.00 946.01
S3 851.64 879.49 941.67
S4 804.28 832.13 928.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.88 918.52 47.36 5.0% 16.55 1.7% 76% True False
10 965.88 911.69 54.19 5.7% 16.91 1.8% 79% True False
20 965.88 887.20 78.68 8.2% 16.54 1.7% 86% True False
40 965.88 862.63 103.25 10.8% 15.82 1.7% 89% True False
60 965.88 816.05 149.83 15.7% 15.49 1.6% 93% True False
80 965.88 751.37 214.51 22.5% 15.77 1.7% 95% True False
100 965.88 729.95 235.93 24.7% 16.43 1.7% 95% True False
120 965.88 729.95 235.93 24.7% 17.11 1.8% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,034.52
2.618 1,008.16
1.618 992.01
1.000 982.03
0.618 975.86
HIGH 965.88
0.618 959.71
0.500 957.81
0.382 955.90
LOW 949.73
0.618 939.75
1.000 933.58
1.618 923.60
2.618 907.45
4.250 881.09
Fisher Pivots for day following 08-Aug-1980
Pivot 1 day 3 day
R1 957.81 951.38
PP 956.77 948.07
S1 955.73 944.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.