Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Aug-1980
Day Change Summary
Previous Current
31-Jul-1980 01-Aug-1980 Change Change % Previous Week
Open 936.19 935.31 -0.88 -0.1% 918.09
High 939.52 940.02 0.50 0.1% 946.94
Low 918.77 924.83 6.06 0.7% 911.69
Close 935.31 931.48 -3.83 -0.4% 931.48
Range 20.75 15.19 -5.56 -26.8% 35.25
ATR 16.22 16.15 -0.07 -0.5% 0.00
Volume
Daily Pivots for day following 01-Aug-1980
Classic Woodie Camarilla DeMark
R4 977.68 969.77 939.83
R3 962.49 954.58 935.66
R2 947.30 947.30 934.26
R1 939.39 939.39 932.87 935.75
PP 932.11 932.11 932.11 930.29
S1 924.20 924.20 930.09 920.56
S2 916.92 916.92 928.70
S3 901.73 909.01 927.30
S4 886.54 893.82 923.13
Weekly Pivots for week ending 01-Aug-1980
Classic Woodie Camarilla DeMark
R4 1,035.79 1,018.88 950.87
R3 1,000.54 983.63 941.17
R2 965.29 965.29 937.94
R1 948.38 948.38 934.71 956.84
PP 930.04 930.04 930.04 934.26
S1 913.13 913.13 928.25 921.59
S2 894.79 894.79 925.02
S3 859.54 877.88 921.79
S4 824.29 842.63 912.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.94 911.69 35.25 3.8% 17.26 1.9% 56% False False
10 946.94 911.69 35.25 3.8% 16.44 1.8% 56% False False
20 946.94 880.80 66.14 7.1% 16.16 1.7% 77% False False
40 946.94 853.06 93.88 10.1% 15.53 1.7% 84% False False
60 946.94 795.81 151.13 16.2% 15.36 1.6% 90% False False
80 946.94 751.37 195.57 21.0% 15.72 1.7% 92% False False
100 946.94 729.95 216.99 23.3% 16.71 1.8% 93% False False
120 946.94 729.95 216.99 23.3% 17.25 1.9% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.96
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,004.58
2.618 979.79
1.618 964.60
1.000 955.21
0.618 949.41
HIGH 940.02
0.618 934.22
0.500 932.43
0.382 930.63
LOW 924.83
0.618 915.44
1.000 909.64
1.618 900.25
2.618 885.06
4.250 860.27
Fisher Pivots for day following 01-Aug-1980
Pivot 1 day 3 day
R1 932.43 932.86
PP 932.11 932.40
S1 931.80 931.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.