Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jul-1980
Day Change Summary
Previous Current
29-Jul-1980 30-Jul-1980 Change Change % Previous Week
Open 925.44 931.91 6.47 0.7% 923.98
High 935.16 946.94 11.78 1.3% 940.78
Low 921.25 926.55 5.30 0.6% 913.23
Close 931.91 936.19 4.28 0.5% 918.09
Range 13.91 20.39 6.48 46.6% 27.55
ATR 15.52 15.87 0.35 2.2% 0.00
Volume
Daily Pivots for day following 30-Jul-1980
Classic Woodie Camarilla DeMark
R4 997.73 987.35 947.40
R3 977.34 966.96 941.80
R2 956.95 956.95 939.93
R1 946.57 946.57 938.06 951.76
PP 936.56 936.56 936.56 939.16
S1 926.18 926.18 934.32 931.37
S2 916.17 916.17 932.45
S3 895.78 905.79 930.58
S4 875.39 885.40 924.98
Weekly Pivots for week ending 25-Jul-1980
Classic Woodie Camarilla DeMark
R4 1,006.68 989.94 933.24
R3 979.13 962.39 925.67
R2 951.58 951.58 923.14
R1 934.84 934.84 920.62 929.44
PP 924.03 924.03 924.03 921.33
S1 907.29 907.29 915.56 901.89
S2 896.48 896.48 913.04
S3 868.93 879.74 910.51
S4 841.38 852.19 902.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.94 911.69 35.25 3.8% 15.26 1.6% 70% True False
10 946.94 902.05 44.89 4.8% 15.95 1.7% 76% True False
20 946.94 867.06 79.88 8.5% 15.83 1.7% 87% True False
40 946.94 842.75 104.19 11.1% 15.45 1.7% 90% True False
60 946.94 795.81 151.13 16.1% 15.39 1.6% 93% True False
80 946.94 751.37 195.57 20.9% 15.74 1.7% 95% True False
100 946.94 729.95 216.99 23.2% 16.71 1.8% 95% True False
120 946.94 729.95 216.99 23.2% 17.28 1.8% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.46
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,033.60
2.618 1,000.32
1.618 979.93
1.000 967.33
0.618 959.54
HIGH 946.94
0.618 939.15
0.500 936.75
0.382 934.34
LOW 926.55
0.618 913.95
1.000 906.16
1.618 893.56
2.618 873.17
4.250 839.89
Fisher Pivots for day following 30-Jul-1980
Pivot 1 day 3 day
R1 936.75 933.90
PP 936.56 931.61
S1 936.38 929.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.