Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jul-1980
Day Change Summary
Previous Current
24-Jul-1980 25-Jul-1980 Change Change % Previous Week
Open 928.58 925.34 -3.24 -0.3% 923.98
High 933.80 925.34 -8.46 -0.9% 940.78
Low 919.97 913.23 -6.74 -0.7% 913.23
Close 926.11 918.09 -8.02 -0.9% 918.09
Range 13.83 12.11 -1.72 -12.4% 27.55
ATR 15.83 15.62 -0.21 -1.3% 0.00
Volume
Daily Pivots for day following 25-Jul-1980
Classic Woodie Camarilla DeMark
R4 955.22 948.76 924.75
R3 943.11 936.65 921.42
R2 931.00 931.00 920.31
R1 924.54 924.54 919.20 921.72
PP 918.89 918.89 918.89 917.47
S1 912.43 912.43 916.98 909.61
S2 906.78 906.78 915.87
S3 894.67 900.32 914.76
S4 882.56 888.21 911.43
Weekly Pivots for week ending 25-Jul-1980
Classic Woodie Camarilla DeMark
R4 1,006.68 989.94 933.24
R3 979.13 962.39 925.67
R2 951.58 951.58 923.14
R1 934.84 934.84 920.62 929.44
PP 924.03 924.03 924.03 921.33
S1 907.29 907.29 915.56 901.89
S2 896.48 896.48 913.04
S3 868.93 879.74 910.51
S4 841.38 852.19 902.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.78 913.23 27.55 3.0% 15.63 1.7% 18% False True
10 940.78 887.20 53.58 5.8% 16.18 1.8% 58% False False
20 940.78 862.63 78.15 8.5% 15.54 1.7% 71% False False
40 940.78 835.06 105.72 11.5% 15.30 1.7% 79% False False
60 940.78 795.81 144.97 15.8% 15.31 1.7% 84% False False
80 940.78 751.37 189.41 20.6% 15.72 1.7% 88% False False
100 940.78 729.95 210.83 23.0% 16.93 1.8% 89% False False
120 940.78 729.95 210.83 23.0% 17.29 1.9% 89% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.23
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 976.81
2.618 957.04
1.618 944.93
1.000 937.45
0.618 932.82
HIGH 925.34
0.618 920.71
0.500 919.29
0.382 917.86
LOW 913.23
0.618 905.75
1.000 901.12
1.618 893.64
2.618 881.53
4.250 861.76
Fisher Pivots for day following 25-Jul-1980
Pivot 1 day 3 day
R1 919.29 925.47
PP 918.89 923.01
S1 918.49 920.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.