Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jul-1980
Day Change Summary
Previous Current
23-Jul-1980 24-Jul-1980 Change Change % Previous Week
Open 927.30 928.58 1.28 0.1% 891.13
High 937.70 933.80 -3.90 -0.4% 930.80
Low 920.98 919.97 -1.01 -0.1% 887.20
Close 928.58 926.11 -2.47 -0.3% 923.98
Range 16.72 13.83 -2.89 -17.3% 43.60
ATR 15.98 15.83 -0.15 -1.0% 0.00
Volume
Daily Pivots for day following 24-Jul-1980
Classic Woodie Camarilla DeMark
R4 968.12 960.94 933.72
R3 954.29 947.11 929.91
R2 940.46 940.46 928.65
R1 933.28 933.28 927.38 929.96
PP 926.63 926.63 926.63 924.96
S1 919.45 919.45 924.84 916.13
S2 912.80 912.80 923.57
S3 898.97 905.62 922.31
S4 885.14 891.79 918.50
Weekly Pivots for week ending 18-Jul-1980
Classic Woodie Camarilla DeMark
R4 1,044.79 1,027.99 947.96
R3 1,001.19 984.39 935.97
R2 957.59 957.59 931.97
R1 940.79 940.79 927.98 949.19
PP 913.99 913.99 913.99 918.20
S1 897.19 897.19 919.98 905.59
S2 870.39 870.39 915.99
S3 826.79 853.59 911.99
S4 783.19 809.99 900.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.78 914.42 26.36 2.8% 16.48 1.8% 44% False False
10 940.78 880.80 59.98 6.5% 16.41 1.8% 76% False False
20 940.78 862.63 78.15 8.4% 15.75 1.7% 81% False False
40 940.78 835.06 105.72 11.4% 15.47 1.7% 86% False False
60 940.78 795.81 144.97 15.7% 15.40 1.7% 90% False False
80 940.78 751.37 189.41 20.5% 15.77 1.7% 92% False False
100 940.78 729.95 210.83 22.8% 16.98 1.8% 93% False False
120 940.78 729.95 210.83 22.8% 17.33 1.9% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.74
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 992.58
2.618 970.01
1.618 956.18
1.000 947.63
0.618 942.35
HIGH 933.80
0.618 928.52
0.500 926.89
0.382 925.25
LOW 919.97
0.618 911.42
1.000 906.14
1.618 897.59
2.618 883.76
4.250 861.19
Fisher Pivots for day following 24-Jul-1980
Pivot 1 day 3 day
R1 926.89 930.38
PP 926.63 928.95
S1 926.37 927.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.