Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jul-1980
Day Change Summary
Previous Current
21-Jul-1980 22-Jul-1980 Change Change % Previous Week
Open 923.98 928.67 4.69 0.5% 891.13
High 933.28 940.78 7.50 0.8% 930.80
Low 916.38 922.19 5.81 0.6% 887.20
Close 928.67 927.30 -1.37 -0.1% 923.98
Range 16.90 18.59 1.69 10.0% 43.60
ATR 15.72 15.93 0.20 1.3% 0.00
Volume
Daily Pivots for day following 22-Jul-1980
Classic Woodie Camarilla DeMark
R4 985.86 975.17 937.52
R3 967.27 956.58 932.41
R2 948.68 948.68 930.71
R1 937.99 937.99 929.00 934.04
PP 930.09 930.09 930.09 928.12
S1 919.40 919.40 925.60 915.45
S2 911.50 911.50 923.89
S3 892.91 900.81 922.19
S4 874.32 882.22 917.08
Weekly Pivots for week ending 18-Jul-1980
Classic Woodie Camarilla DeMark
R4 1,044.79 1,027.99 947.96
R3 1,001.19 984.39 935.97
R2 957.59 957.59 931.97
R1 940.79 940.79 927.98 949.19
PP 913.99 913.99 913.99 918.20
S1 897.19 897.19 919.98 905.59
S2 870.39 870.39 915.99
S3 826.79 853.59 911.99
S4 783.19 809.99 900.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.78 898.20 42.58 4.6% 16.25 1.8% 68% True False
10 940.78 880.80 59.98 6.5% 16.69 1.8% 78% True False
20 940.78 862.63 78.15 8.4% 15.81 1.7% 83% True False
40 940.78 835.06 105.72 11.4% 15.44 1.7% 87% True False
60 940.78 795.81 144.97 15.6% 15.38 1.7% 91% True False
80 940.78 751.37 189.41 20.4% 15.97 1.7% 93% True False
100 940.78 729.95 210.83 22.7% 17.00 1.8% 94% True False
120 940.78 729.95 210.83 22.7% 17.44 1.9% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,019.79
2.618 989.45
1.618 970.86
1.000 959.37
0.618 952.27
HIGH 940.78
0.618 933.68
0.500 931.49
0.382 929.29
LOW 922.19
0.618 910.70
1.000 903.60
1.618 892.11
2.618 873.52
4.250 843.18
Fisher Pivots for day following 22-Jul-1980
Pivot 1 day 3 day
R1 931.49 927.60
PP 930.09 927.50
S1 928.70 927.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.