Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jul-1980
Day Change Summary
Previous Current
18-Jul-1980 21-Jul-1980 Change Change % Previous Week
Open 915.09 923.98 8.89 1.0% 891.13
High 930.80 933.28 2.48 0.3% 930.80
Low 914.42 916.38 1.96 0.2% 887.20
Close 923.98 928.67 4.69 0.5% 923.98
Range 16.38 16.90 0.52 3.2% 43.60
ATR 15.63 15.72 0.09 0.6% 0.00
Volume
Daily Pivots for day following 21-Jul-1980
Classic Woodie Camarilla DeMark
R4 976.81 969.64 937.97
R3 959.91 952.74 933.32
R2 943.01 943.01 931.77
R1 935.84 935.84 930.22 939.43
PP 926.11 926.11 926.11 927.90
S1 918.94 918.94 927.12 922.53
S2 909.21 909.21 925.57
S3 892.31 902.04 924.02
S4 875.41 885.14 919.38
Weekly Pivots for week ending 18-Jul-1980
Classic Woodie Camarilla DeMark
R4 1,044.79 1,027.99 947.96
R3 1,001.19 984.39 935.97
R2 957.59 957.59 931.97
R1 940.79 940.79 927.98 949.19
PP 913.99 913.99 913.99 918.20
S1 897.19 897.19 919.98 905.59
S2 870.39 870.39 915.99
S3 826.79 853.59 911.99
S4 783.19 809.99 900.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.28 898.20 35.08 3.8% 15.89 1.7% 87% True False
10 933.28 880.80 52.48 5.7% 16.18 1.7% 91% True False
20 933.28 862.63 70.65 7.6% 15.62 1.7% 93% True False
40 933.28 835.06 98.22 10.6% 15.36 1.7% 95% True False
60 933.28 786.34 146.94 15.8% 15.41 1.7% 97% True False
80 933.28 729.95 203.33 21.9% 16.21 1.7% 98% True False
100 933.28 729.95 203.33 21.9% 16.99 1.8% 98% True False
120 933.28 729.95 203.33 21.9% 17.42 1.9% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.39
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,005.11
2.618 977.52
1.618 960.62
1.000 950.18
0.618 943.72
HIGH 933.28
0.618 926.82
0.500 924.83
0.382 922.84
LOW 916.38
0.618 905.94
1.000 899.48
1.618 889.04
2.618 872.14
4.250 844.56
Fisher Pivots for day following 21-Jul-1980
Pivot 1 day 3 day
R1 927.39 925.00
PP 926.11 921.33
S1 924.83 917.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.