Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jul-1980
Day Change Summary
Previous Current
17-Jul-1980 18-Jul-1980 Change Change % Previous Week
Open 904.44 915.09 10.65 1.2% 891.13
High 916.64 930.80 14.16 1.5% 930.80
Low 902.05 914.42 12.37 1.4% 887.20
Close 915.09 923.98 8.89 1.0% 923.98
Range 14.59 16.38 1.79 12.3% 43.60
ATR 15.57 15.63 0.06 0.4% 0.00
Volume
Daily Pivots for day following 18-Jul-1980
Classic Woodie Camarilla DeMark
R4 972.21 964.47 932.99
R3 955.83 948.09 928.48
R2 939.45 939.45 926.98
R1 931.71 931.71 925.48 935.58
PP 923.07 923.07 923.07 925.00
S1 915.33 915.33 922.48 919.20
S2 906.69 906.69 920.98
S3 890.31 898.95 919.48
S4 873.93 882.57 914.97
Weekly Pivots for week ending 18-Jul-1980
Classic Woodie Camarilla DeMark
R4 1,044.79 1,027.99 947.96
R3 1,001.19 984.39 935.97
R2 957.59 957.59 931.97
R1 940.79 940.79 927.98 949.19
PP 913.99 913.99 913.99 918.20
S1 897.19 897.19 919.98 905.59
S2 870.39 870.39 915.99
S3 826.79 853.59 911.99
S4 783.19 809.99 900.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.80 887.20 43.60 4.7% 16.73 1.8% 84% True False
10 930.80 880.80 50.00 5.4% 15.88 1.7% 86% True False
20 930.80 862.63 68.17 7.4% 15.36 1.7% 90% True False
40 930.80 828.84 101.96 11.0% 15.43 1.7% 93% True False
60 930.80 785.23 145.57 15.8% 15.45 1.7% 95% True False
80 930.80 729.95 200.85 21.7% 16.28 1.8% 97% True False
100 930.80 729.95 200.85 21.7% 17.08 1.8% 97% True False
120 930.80 729.95 200.85 21.7% 17.45 1.9% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.83
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,000.42
2.618 973.68
1.618 957.30
1.000 947.18
0.618 940.92
HIGH 930.80
0.618 924.54
0.500 922.61
0.382 920.68
LOW 914.42
0.618 904.30
1.000 898.04
1.618 887.92
2.618 871.54
4.250 844.81
Fisher Pivots for day following 18-Jul-1980
Pivot 1 day 3 day
R1 923.52 920.82
PP 923.07 917.66
S1 922.61 914.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.