Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jul-1980
Day Change Summary
Previous Current
16-Jul-1980 17-Jul-1980 Change Change % Previous Week
Open 901.55 904.44 2.89 0.3% 888.91
High 912.97 916.64 3.67 0.4% 908.88
Low 898.20 902.05 3.85 0.4% 880.80
Close 904.44 915.09 10.65 1.2% 891.13
Range 14.77 14.59 -0.18 -1.2% 28.08
ATR 15.65 15.57 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 17-Jul-1980
Classic Woodie Camarilla DeMark
R4 955.03 949.65 923.11
R3 940.44 935.06 919.10
R2 925.85 925.85 917.76
R1 920.47 920.47 916.43 923.16
PP 911.26 911.26 911.26 912.61
S1 905.88 905.88 913.75 908.57
S2 896.67 896.67 912.42
S3 882.08 891.29 911.08
S4 867.49 876.70 907.07
Weekly Pivots for week ending 11-Jul-1980
Classic Woodie Camarilla DeMark
R4 977.84 962.57 906.57
R3 949.76 934.49 898.85
R2 921.68 921.68 896.28
R1 906.41 906.41 893.70 914.05
PP 893.60 893.60 893.60 897.42
S1 878.33 878.33 888.56 885.97
S2 865.52 865.52 885.98
S3 837.44 850.25 883.41
S4 809.36 822.17 875.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.64 880.80 35.84 3.9% 16.34 1.8% 96% True False
10 916.64 874.83 41.81 4.6% 15.84 1.7% 96% True False
20 916.64 862.63 54.01 5.9% 15.36 1.7% 97% True False
40 916.64 821.50 95.14 10.4% 15.39 1.7% 98% True False
60 916.64 784.13 132.51 14.5% 15.46 1.7% 99% True False
80 916.64 729.95 186.69 20.4% 16.31 1.8% 99% True False
100 916.64 729.95 186.69 20.4% 17.08 1.9% 99% True False
120 918.17 729.95 188.22 20.6% 17.46 1.9% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 978.65
2.618 954.84
1.618 940.25
1.000 931.23
0.618 925.66
HIGH 916.64
0.618 911.07
0.500 909.35
0.382 907.62
LOW 902.05
0.618 893.03
1.000 887.46
1.618 878.44
2.618 863.85
4.250 840.04
Fisher Pivots for day following 17-Jul-1980
Pivot 1 day 3 day
R1 913.18 912.53
PP 911.26 909.98
S1 909.35 907.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.