Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jul-1980
Day Change Summary
Previous Current
11-Jul-1980 14-Jul-1980 Change Change % Previous Week
Open 885.92 891.13 5.21 0.6% 888.91
High 895.22 908.28 13.06 1.5% 908.88
Low 880.80 887.20 6.40 0.7% 880.80
Close 891.13 905.55 14.42 1.6% 891.13
Range 14.42 21.08 6.66 46.2% 28.08
ATR 15.21 15.63 0.42 2.8% 0.00
Volume
Daily Pivots for day following 14-Jul-1980
Classic Woodie Camarilla DeMark
R4 963.58 955.65 917.14
R3 942.50 934.57 911.35
R2 921.42 921.42 909.41
R1 913.49 913.49 907.48 917.46
PP 900.34 900.34 900.34 902.33
S1 892.41 892.41 903.62 896.38
S2 879.26 879.26 901.69
S3 858.18 871.33 899.75
S4 837.10 850.25 893.96
Weekly Pivots for week ending 11-Jul-1980
Classic Woodie Camarilla DeMark
R4 977.84 962.57 906.57
R3 949.76 934.49 898.85
R2 921.68 921.68 896.28
R1 906.41 906.41 893.70 914.05
PP 893.60 893.60 893.60 897.42
S1 878.33 878.33 888.56 885.97
S2 865.52 865.52 885.98
S3 837.44 850.25 883.41
S4 809.36 822.17 875.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.88 880.80 28.08 3.1% 16.47 1.8% 88% False False
10 908.88 862.63 46.25 5.1% 15.55 1.7% 93% False False
20 908.88 862.63 46.25 5.1% 15.30 1.7% 93% False False
40 908.88 819.11 89.77 9.9% 15.16 1.7% 96% False False
60 908.88 751.37 157.51 17.4% 15.63 1.7% 98% False False
80 908.88 729.95 178.93 19.8% 16.45 1.8% 98% False False
100 908.88 729.95 178.93 19.8% 17.25 1.9% 98% False False
120 918.17 729.95 188.22 20.8% 17.53 1.9% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 997.87
2.618 963.47
1.618 942.39
1.000 929.36
0.618 921.31
HIGH 908.28
0.618 900.23
0.500 897.74
0.382 895.25
LOW 887.20
0.618 874.17
1.000 866.12
1.618 853.09
2.618 832.01
4.250 797.61
Fisher Pivots for day following 14-Jul-1980
Pivot 1 day 3 day
R1 902.95 901.88
PP 900.34 898.21
S1 897.74 894.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.