Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jul-1980
Day Change Summary
Previous Current
09-Jul-1980 10-Jul-1980 Change Change % Previous Week
Open 897.34 897.27 -0.07 0.0% 880.89
High 908.88 900.34 -8.54 -0.9% 890.78
Low 892.58 883.28 -9.30 -1.0% 862.63
Close 897.27 885.92 -11.35 -1.3% 888.91
Range 16.30 17.06 0.76 4.7% 28.15
ATR 15.13 15.27 0.14 0.9% 0.00
Volume
Daily Pivots for day following 10-Jul-1980
Classic Woodie Camarilla DeMark
R4 941.03 930.53 895.30
R3 923.97 913.47 890.61
R2 906.91 906.91 889.05
R1 896.41 896.41 887.48 893.13
PP 889.85 889.85 889.85 888.21
S1 879.35 879.35 884.36 876.07
S2 872.79 872.79 882.79
S3 855.73 862.29 881.23
S4 838.67 845.23 876.54
Weekly Pivots for week ending 04-Jul-1980
Classic Woodie Camarilla DeMark
R4 965.22 955.22 904.39
R3 937.07 927.07 896.65
R2 908.92 908.92 894.07
R1 898.92 898.92 891.49 903.92
PP 880.77 880.77 880.77 883.28
S1 870.77 870.77 886.33 875.77
S2 852.62 852.62 883.75
S3 824.47 842.62 881.17
S4 796.32 814.47 873.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.88 874.83 34.05 3.8% 15.34 1.7% 33% False False
10 908.88 862.63 46.25 5.2% 15.09 1.7% 50% False False
20 908.88 862.63 46.25 5.2% 15.30 1.7% 50% False False
40 908.88 813.73 95.15 10.7% 14.96 1.7% 76% False False
60 908.88 751.37 157.51 17.8% 15.69 1.8% 85% False False
80 908.88 729.95 178.93 20.2% 16.54 1.9% 87% False False
100 908.88 729.95 178.93 20.2% 17.22 1.9% 87% False False
120 918.17 729.95 188.22 21.2% 17.52 2.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.14
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 972.85
2.618 945.00
1.618 927.94
1.000 917.40
0.618 910.88
HIGH 900.34
0.618 893.82
0.500 891.81
0.382 889.80
LOW 883.28
0.618 872.74
1.000 866.22
1.618 855.68
2.618 838.62
4.250 810.78
Fisher Pivots for day following 10-Jul-1980
Pivot 1 day 3 day
R1 891.81 896.08
PP 889.85 892.69
S1 887.88 889.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.