Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jul-1980
Day Change Summary
Previous Current
08-Jul-1980 09-Jul-1980 Change Change % Previous Week
Open 898.20 897.34 -0.86 -0.1% 880.89
High 904.86 908.88 4.02 0.4% 890.78
Low 891.38 892.58 1.20 0.1% 862.63
Close 897.34 897.27 -0.07 0.0% 888.91
Range 13.48 16.30 2.82 20.9% 28.15
ATR 15.04 15.13 0.09 0.6% 0.00
Volume
Daily Pivots for day following 09-Jul-1980
Classic Woodie Camarilla DeMark
R4 948.48 939.17 906.24
R3 932.18 922.87 901.75
R2 915.88 915.88 900.26
R1 906.57 906.57 898.76 903.08
PP 899.58 899.58 899.58 897.83
S1 890.27 890.27 895.78 886.78
S2 883.28 883.28 894.28
S3 866.98 873.97 892.79
S4 850.68 857.67 888.31
Weekly Pivots for week ending 04-Jul-1980
Classic Woodie Camarilla DeMark
R4 965.22 955.22 904.39
R3 937.07 927.07 896.65
R2 908.92 908.92 894.07
R1 898.92 898.92 891.49 903.92
PP 880.77 880.77 880.77 883.28
S1 870.77 870.77 886.33 875.77
S2 852.62 852.62 883.75
S3 824.47 842.62 881.17
S4 796.32 814.47 873.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.88 867.06 41.82 4.7% 14.61 1.6% 72% True False
10 908.88 862.63 46.25 5.2% 15.15 1.7% 75% True False
20 908.88 860.23 48.65 5.4% 15.28 1.7% 76% True False
40 908.88 803.06 105.82 11.8% 14.96 1.7% 89% True False
60 908.88 751.37 157.51 17.6% 15.63 1.7% 93% True False
80 908.88 729.95 178.93 19.9% 16.66 1.9% 94% True False
100 908.88 729.95 178.93 19.9% 17.23 1.9% 94% True False
120 918.17 729.95 188.22 21.0% 17.53 2.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.07
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 978.16
2.618 951.55
1.618 935.25
1.000 925.18
0.618 918.95
HIGH 908.88
0.618 902.65
0.500 900.73
0.382 898.81
LOW 892.58
0.618 882.51
1.000 876.28
1.618 866.21
2.618 849.91
4.250 823.31
Fisher Pivots for day following 09-Jul-1980
Pivot 1 day 3 day
R1 900.73 897.87
PP 899.58 897.67
S1 898.42 897.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.