Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1980
Day Change Summary
Previous Current
03-Jul-1980 07-Jul-1980 Change Change % Previous Week
Open 876.02 888.91 12.89 1.5% 880.89
High 890.78 900.77 9.99 1.1% 890.78
Low 874.83 886.86 12.03 1.4% 862.63
Close 888.91 898.20 9.29 1.0% 888.91
Range 15.95 13.91 -2.04 -12.8% 28.15
ATR 15.26 15.16 -0.10 -0.6% 0.00
Volume
Daily Pivots for day following 07-Jul-1980
Classic Woodie Camarilla DeMark
R4 937.01 931.51 905.85
R3 923.10 917.60 902.03
R2 909.19 909.19 900.75
R1 903.69 903.69 899.48 906.44
PP 895.28 895.28 895.28 896.65
S1 889.78 889.78 896.92 892.53
S2 881.37 881.37 895.65
S3 867.46 875.87 894.37
S4 853.55 861.96 890.55
Weekly Pivots for week ending 04-Jul-1980
Classic Woodie Camarilla DeMark
R4 965.22 955.22 904.39
R3 937.07 927.07 896.65
R2 908.92 908.92 894.07
R1 898.92 898.92 891.49 903.92
PP 880.77 880.77 880.77 883.28
S1 870.77 870.77 886.33 875.77
S2 852.62 852.62 883.75
S3 824.47 842.62 881.17
S4 796.32 814.47 873.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.77 862.63 38.14 4.2% 14.64 1.6% 93% True False
10 900.77 862.63 38.14 4.2% 15.06 1.7% 93% True False
20 900.77 855.20 45.57 5.1% 15.16 1.7% 94% True False
40 900.77 795.81 104.96 11.7% 14.90 1.7% 98% True False
60 900.77 751.37 149.40 16.6% 15.58 1.7% 98% True False
80 900.77 729.95 170.82 19.0% 16.75 1.9% 98% True False
100 918.17 729.95 188.22 21.0% 17.40 1.9% 89% False False
120 918.17 729.95 188.22 21.0% 17.57 2.0% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 959.89
2.618 937.19
1.618 923.28
1.000 914.68
0.618 909.37
HIGH 900.77
0.618 895.46
0.500 893.82
0.382 892.17
LOW 886.86
0.618 878.26
1.000 872.95
1.618 864.35
2.618 850.44
4.250 827.74
Fisher Pivots for day following 07-Jul-1980
Pivot 1 day 3 day
R1 896.74 893.44
PP 895.28 888.68
S1 893.82 883.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.