Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jul-1980
Day Change Summary
Previous Current
02-Jul-1980 03-Jul-1980 Change Change % Previous Week
Open 872.27 876.02 3.75 0.4% 869.70
High 880.45 890.78 10.33 1.2% 896.33
Low 867.06 874.83 7.77 0.9% 864.84
Close 876.02 888.91 12.89 1.5% 881.83
Range 13.39 15.95 2.56 19.1% 31.49
ATR 15.21 15.26 0.05 0.3% 0.00
Volume
Daily Pivots for day following 03-Jul-1980
Classic Woodie Camarilla DeMark
R4 932.69 926.75 897.68
R3 916.74 910.80 893.30
R2 900.79 900.79 891.83
R1 894.85 894.85 890.37 897.82
PP 884.84 884.84 884.84 886.33
S1 878.90 878.90 887.45 881.87
S2 868.89 868.89 885.99
S3 852.94 862.95 884.52
S4 836.99 847.00 880.14
Weekly Pivots for week ending 27-Jun-1980
Classic Woodie Camarilla DeMark
R4 975.47 960.14 899.15
R3 943.98 928.65 890.49
R2 912.49 912.49 887.60
R1 897.16 897.16 884.72 904.83
PP 881.00 881.00 881.00 884.83
S1 865.67 865.67 878.94 873.34
S2 849.51 849.51 876.06
S3 818.02 834.18 873.17
S4 786.53 802.69 864.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.78 862.63 28.15 3.2% 14.78 1.7% 93% True False
10 896.33 862.63 33.70 3.8% 14.85 1.7% 78% False False
20 896.33 853.06 43.27 4.9% 14.89 1.7% 83% False False
40 896.33 795.81 100.52 11.3% 14.96 1.7% 93% False False
60 896.33 751.37 144.96 16.3% 15.57 1.8% 95% False False
80 896.33 729.95 166.38 18.7% 16.84 1.9% 96% False False
100 918.17 729.95 188.22 21.2% 17.47 2.0% 84% False False
120 918.17 729.95 188.22 21.2% 17.60 2.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 958.57
2.618 932.54
1.618 916.59
1.000 906.73
0.618 900.64
HIGH 890.78
0.618 884.69
0.500 882.81
0.382 880.92
LOW 874.83
0.618 864.97
1.000 858.88
1.618 849.02
2.618 833.07
4.250 807.04
Fisher Pivots for day following 03-Jul-1980
Pivot 1 day 3 day
R1 886.88 884.84
PP 884.84 880.77
S1 882.81 876.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.