Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Jul-1980
Day Change Summary
Previous Current
30-Jun-1980 01-Jul-1980 Change Change % Previous Week
Open 880.89 867.92 -12.97 -1.5% 869.70
High 880.89 876.02 -4.87 -0.6% 896.33
Low 864.33 862.63 -1.70 -0.2% 864.84
Close 867.92 872.27 4.35 0.5% 881.83
Range 16.56 13.39 -3.17 -19.1% 31.49
ATR 15.50 15.35 -0.15 -1.0% 0.00
Volume
Daily Pivots for day following 01-Jul-1980
Classic Woodie Camarilla DeMark
R4 910.48 904.76 879.63
R3 897.09 891.37 875.95
R2 883.70 883.70 874.72
R1 877.98 877.98 873.50 880.84
PP 870.31 870.31 870.31 871.74
S1 864.59 864.59 871.04 867.45
S2 856.92 856.92 869.82
S3 843.53 851.20 868.59
S4 830.14 837.81 864.91
Weekly Pivots for week ending 27-Jun-1980
Classic Woodie Camarilla DeMark
R4 975.47 960.14 899.15
R3 943.98 928.65 890.49
R2 912.49 912.49 887.60
R1 897.16 897.16 884.72 904.83
PP 881.00 881.00 881.00 884.83
S1 865.67 865.67 878.94 873.34
S2 849.51 849.51 876.06
S3 818.02 834.18 873.17
S4 786.53 802.69 864.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.33 862.63 33.70 3.9% 15.68 1.8% 29% False True
10 896.33 862.63 33.70 3.9% 15.07 1.7% 29% False True
20 896.33 842.75 53.58 6.1% 15.06 1.7% 55% False False
40 896.33 795.81 100.52 11.5% 15.17 1.7% 76% False False
60 896.33 751.37 144.96 16.6% 15.71 1.8% 83% False False
80 896.33 729.95 166.38 19.1% 16.92 1.9% 86% False False
100 918.17 729.95 188.22 21.6% 17.57 2.0% 76% False False
120 918.17 729.95 188.22 21.6% 17.65 2.0% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.67
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 932.93
2.618 911.08
1.618 897.69
1.000 889.41
0.618 884.30
HIGH 876.02
0.618 870.91
0.500 869.33
0.382 867.74
LOW 862.63
0.618 854.35
1.000 849.24
1.618 840.96
2.618 827.57
4.250 805.72
Fisher Pivots for day following 01-Jul-1980
Pivot 1 day 3 day
R1 871.29 875.86
PP 870.31 874.66
S1 869.33 873.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.