Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jun-1980
Day Change Summary
Previous Current
27-Jun-1980 30-Jun-1980 Change Change % Previous Week
Open 883.45 880.89 -2.56 -0.3% 869.70
High 889.08 880.89 -8.19 -0.9% 896.33
Low 874.48 864.33 -10.15 -1.2% 864.84
Close 881.83 867.92 -13.91 -1.6% 881.83
Range 14.60 16.56 1.96 13.4% 31.49
ATR 15.34 15.50 0.15 1.0% 0.00
Volume
Daily Pivots for day following 30-Jun-1980
Classic Woodie Camarilla DeMark
R4 920.73 910.88 877.03
R3 904.17 894.32 872.47
R2 887.61 887.61 870.96
R1 877.76 877.76 869.44 874.41
PP 871.05 871.05 871.05 869.37
S1 861.20 861.20 866.40 857.85
S2 854.49 854.49 864.88
S3 837.93 844.64 863.37
S4 821.37 828.08 858.81
Weekly Pivots for week ending 27-Jun-1980
Classic Woodie Camarilla DeMark
R4 975.47 960.14 899.15
R3 943.98 928.65 890.49
R2 912.49 912.49 887.60
R1 897.16 897.16 884.72 904.83
PP 881.00 881.00 881.00 884.83
S1 865.67 865.67 878.94 873.34
S2 849.51 849.51 876.06
S3 818.02 834.18 873.17
S4 786.53 802.69 864.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.33 864.33 32.00 3.7% 15.84 1.8% 11% False True
10 896.33 863.31 33.02 3.8% 15.26 1.8% 14% False False
20 896.33 840.70 55.63 6.4% 14.96 1.7% 49% False False
40 896.33 795.81 100.52 11.6% 15.22 1.8% 72% False False
60 896.33 751.37 144.96 16.7% 15.80 1.8% 80% False False
80 896.33 729.95 166.38 19.2% 17.00 2.0% 83% False False
100 918.17 729.95 188.22 21.7% 17.63 2.0% 73% False False
120 918.17 729.95 188.22 21.7% 17.69 2.0% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 951.27
2.618 924.24
1.618 907.68
1.000 897.45
0.618 891.12
HIGH 880.89
0.618 874.56
0.500 872.61
0.382 870.66
LOW 864.33
0.618 854.10
1.000 847.77
1.618 837.54
2.618 820.98
4.250 793.95
Fisher Pivots for day following 30-Jun-1980
Pivot 1 day 3 day
R1 872.61 880.33
PP 871.05 876.19
S1 869.48 872.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.