Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jun-1980
Day Change Summary
Previous Current
26-Jun-1980 27-Jun-1980 Change Change % Previous Week
Open 887.55 883.45 -4.10 -0.5% 869.70
High 896.33 889.08 -7.25 -0.8% 896.33
Low 880.03 874.48 -5.55 -0.6% 864.84
Close 883.45 881.83 -1.62 -0.2% 881.83
Range 16.30 14.60 -1.70 -10.4% 31.49
ATR 15.40 15.34 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 27-Jun-1980
Classic Woodie Camarilla DeMark
R4 925.60 918.31 889.86
R3 911.00 903.71 885.85
R2 896.40 896.40 884.51
R1 889.11 889.11 883.17 885.46
PP 881.80 881.80 881.80 879.97
S1 874.51 874.51 880.49 870.86
S2 867.20 867.20 879.15
S3 852.60 859.91 877.82
S4 838.00 845.31 873.80
Weekly Pivots for week ending 27-Jun-1980
Classic Woodie Camarilla DeMark
R4 975.47 960.14 899.15
R3 943.98 928.65 890.49
R2 912.49 912.49 887.60
R1 897.16 897.16 884.72 904.83
PP 881.00 881.00 881.00 884.83
S1 865.67 865.67 878.94 873.34
S2 849.51 849.51 876.06
S3 818.02 834.18 873.17
S4 786.53 802.69 864.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.33 864.84 31.49 3.6% 15.48 1.8% 54% False False
10 896.33 863.31 33.02 3.7% 15.04 1.7% 56% False False
20 896.33 840.70 55.63 6.3% 14.88 1.7% 74% False False
40 896.33 795.81 100.52 11.4% 15.13 1.7% 86% False False
60 896.33 751.37 144.96 16.4% 15.75 1.8% 90% False False
80 896.33 729.95 166.38 18.9% 17.11 1.9% 91% False False
100 918.17 729.95 188.22 21.3% 17.66 2.0% 81% False False
120 918.17 729.95 188.22 21.3% 17.71 2.0% 81% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 951.13
2.618 927.30
1.618 912.70
1.000 903.68
0.618 898.10
HIGH 889.08
0.618 883.50
0.500 881.78
0.382 880.06
LOW 874.48
0.618 865.46
1.000 859.88
1.618 850.86
2.618 836.26
4.250 812.43
Fisher Pivots for day following 27-Jun-1980
Pivot 1 day 3 day
R1 881.81 885.41
PP 881.80 884.21
S1 881.78 883.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.