Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jun-1980
Day Change Summary
Previous Current
24-Jun-1980 25-Jun-1980 Change Change % Previous Week
Open 873.81 877.30 3.49 0.4% 876.38
High 881.31 892.48 11.17 1.3% 887.63
Low 867.16 874.91 7.75 0.9% 863.31
Close 877.30 887.55 10.25 1.2% 869.70
Range 14.15 17.57 3.42 24.2% 24.32
ATR 15.16 15.33 0.17 1.1% 0.00
Volume
Daily Pivots for day following 25-Jun-1980
Classic Woodie Camarilla DeMark
R4 937.69 930.19 897.21
R3 920.12 912.62 892.38
R2 902.55 902.55 890.77
R1 895.05 895.05 889.16 898.80
PP 884.98 884.98 884.98 886.86
S1 877.48 877.48 885.94 881.23
S2 867.41 867.41 884.33
S3 849.84 859.91 882.72
S4 832.27 842.34 877.89
Weekly Pivots for week ending 20-Jun-1980
Classic Woodie Camarilla DeMark
R4 946.51 932.42 883.08
R3 922.19 908.10 876.39
R2 897.87 897.87 874.16
R1 883.78 883.78 871.93 878.67
PP 873.55 873.55 873.55 870.99
S1 859.46 859.46 867.47 854.35
S2 849.23 849.23 865.24
S3 824.91 835.14 863.01
S4 800.59 810.82 856.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.48 863.31 29.17 3.3% 14.93 1.7% 83% True False
10 892.48 863.05 29.43 3.3% 15.50 1.7% 83% True False
20 892.48 835.06 57.42 6.5% 15.19 1.7% 91% True False
40 892.48 795.81 96.67 10.9% 15.22 1.7% 95% True False
60 892.48 751.37 141.11 15.9% 15.78 1.8% 97% True False
80 892.48 729.95 162.53 18.3% 17.29 1.9% 97% True False
100 918.17 729.95 188.22 21.2% 17.65 2.0% 84% False False
120 918.17 729.95 188.22 21.2% 17.45 2.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.49
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 967.15
2.618 938.48
1.618 920.91
1.000 910.05
0.618 903.34
HIGH 892.48
0.618 885.77
0.500 883.70
0.382 881.62
LOW 874.91
0.618 864.05
1.000 857.34
1.618 846.48
2.618 828.91
4.250 800.24
Fisher Pivots for day following 25-Jun-1980
Pivot 1 day 3 day
R1 886.27 884.59
PP 884.98 881.62
S1 883.70 878.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.