Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jun-1980
Day Change Summary
Previous Current
23-Jun-1980 24-Jun-1980 Change Change % Previous Week
Open 869.70 873.81 4.11 0.5% 876.38
High 879.61 881.31 1.70 0.2% 887.63
Low 864.84 867.16 2.32 0.3% 863.31
Close 873.81 877.30 3.49 0.4% 869.70
Range 14.77 14.15 -0.62 -4.2% 24.32
ATR 15.24 15.16 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 24-Jun-1980
Classic Woodie Camarilla DeMark
R4 917.71 911.65 885.08
R3 903.56 897.50 881.19
R2 889.41 889.41 879.89
R1 883.35 883.35 878.60 886.38
PP 875.26 875.26 875.26 876.77
S1 869.20 869.20 876.00 872.23
S2 861.11 861.11 874.71
S3 846.96 855.05 873.41
S4 832.81 840.90 869.52
Weekly Pivots for week ending 20-Jun-1980
Classic Woodie Camarilla DeMark
R4 946.51 932.42 883.08
R3 922.19 908.10 876.39
R2 897.87 897.87 874.16
R1 883.78 883.78 871.93 878.67
PP 873.55 873.55 873.55 870.99
S1 859.46 859.46 867.47 854.35
S2 849.23 849.23 865.24
S3 824.91 835.14 863.01
S4 800.59 810.82 856.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 886.02 863.31 22.71 2.6% 14.45 1.6% 62% False False
10 887.63 860.23 27.40 3.1% 15.41 1.8% 62% False False
20 887.63 835.06 52.57 6.0% 15.12 1.7% 80% False False
40 887.63 795.81 91.82 10.5% 15.12 1.7% 89% False False
60 887.63 751.37 136.26 15.5% 15.80 1.8% 92% False False
80 887.63 729.95 157.68 18.0% 17.28 2.0% 93% False False
100 918.17 729.95 188.22 21.5% 17.66 2.0% 78% False False
120 918.17 729.95 188.22 21.5% 17.42 2.0% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 941.45
2.618 918.35
1.618 904.20
1.000 895.46
0.618 890.05
HIGH 881.31
0.618 875.90
0.500 874.24
0.382 872.57
LOW 867.16
0.618 858.42
1.000 853.01
1.618 844.27
2.618 830.12
4.250 807.02
Fisher Pivots for day following 24-Jun-1980
Pivot 1 day 3 day
R1 876.28 875.64
PP 875.26 873.97
S1 874.24 872.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.