Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Jun-1980
Day Change Summary
Previous Current
20-Jun-1980 23-Jun-1980 Change Change % Previous Week
Open 870.91 869.70 -1.21 -0.1% 876.38
High 875.09 879.61 4.52 0.5% 887.63
Low 863.31 864.84 1.53 0.2% 863.31
Close 869.70 873.81 4.11 0.5% 869.70
Range 11.78 14.77 2.99 25.4% 24.32
ATR 15.27 15.24 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 23-Jun-1980
Classic Woodie Camarilla DeMark
R4 917.06 910.21 881.93
R3 902.29 895.44 877.87
R2 887.52 887.52 876.52
R1 880.67 880.67 875.16 884.10
PP 872.75 872.75 872.75 874.47
S1 865.90 865.90 872.46 869.33
S2 857.98 857.98 871.10
S3 843.21 851.13 869.75
S4 828.44 836.36 865.69
Weekly Pivots for week ending 20-Jun-1980
Classic Woodie Camarilla DeMark
R4 946.51 932.42 883.08
R3 922.19 908.10 876.39
R2 897.87 897.87 874.16
R1 883.78 883.78 871.93 878.67
PP 873.55 873.55 873.55 870.99
S1 859.46 859.46 867.47 854.35
S2 849.23 849.23 865.24
S3 824.91 835.14 863.01
S4 800.59 810.82 856.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.63 863.31 24.32 2.8% 14.68 1.7% 43% False False
10 887.63 855.20 32.43 3.7% 15.55 1.8% 57% False False
20 887.63 835.06 52.57 6.0% 15.07 1.7% 74% False False
40 887.63 795.81 91.82 10.5% 15.16 1.7% 85% False False
60 887.63 751.37 136.26 15.6% 16.02 1.8% 90% False False
80 887.63 729.95 157.68 18.0% 17.30 2.0% 91% False False
100 918.17 729.95 188.22 21.5% 17.76 2.0% 76% False False
120 918.17 729.95 188.22 21.5% 17.46 2.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 942.38
2.618 918.28
1.618 903.51
1.000 894.38
0.618 888.74
HIGH 879.61
0.618 873.97
0.500 872.23
0.382 870.48
LOW 864.84
0.618 855.71
1.000 850.07
1.618 840.94
2.618 826.17
4.250 802.07
Fisher Pivots for day following 23-Jun-1980
Pivot 1 day 3 day
R1 873.28 874.67
PP 872.75 874.38
S1 872.23 874.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.