Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jun-1980
Day Change Summary
Previous Current
19-Jun-1980 20-Jun-1980 Change Change % Previous Week
Open 881.91 870.91 -11.00 -1.2% 876.38
High 886.02 875.09 -10.93 -1.2% 887.63
Low 869.63 863.31 -6.32 -0.7% 863.31
Close 870.91 869.70 -1.21 -0.1% 869.70
Range 16.39 11.78 -4.61 -28.1% 24.32
ATR 15.54 15.27 -0.27 -1.7% 0.00
Volume
Daily Pivots for day following 20-Jun-1980
Classic Woodie Camarilla DeMark
R4 904.71 898.98 876.18
R3 892.93 887.20 872.94
R2 881.15 881.15 871.86
R1 875.42 875.42 870.78 872.40
PP 869.37 869.37 869.37 867.85
S1 863.64 863.64 868.62 860.62
S2 857.59 857.59 867.54
S3 845.81 851.86 866.46
S4 834.03 840.08 863.22
Weekly Pivots for week ending 20-Jun-1980
Classic Woodie Camarilla DeMark
R4 946.51 932.42 883.08
R3 922.19 908.10 876.39
R2 897.87 897.87 874.16
R1 883.78 883.78 871.93 878.67
PP 873.55 873.55 873.55 870.99
S1 859.46 859.46 867.47 854.35
S2 849.23 849.23 865.24
S3 824.91 835.14 863.01
S4 800.59 810.82 856.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.63 863.31 24.32 2.8% 14.61 1.7% 26% False True
10 887.63 855.20 32.43 3.7% 15.27 1.8% 45% False False
20 887.63 835.06 52.57 6.0% 15.09 1.7% 66% False False
40 887.63 786.34 101.29 11.6% 15.30 1.8% 82% False False
60 887.63 729.95 157.68 18.1% 16.40 1.9% 89% False False
80 887.63 729.95 157.68 18.1% 17.34 2.0% 89% False False
100 918.17 729.95 188.22 21.6% 17.78 2.0% 74% False False
120 918.17 729.95 188.22 21.6% 17.50 2.0% 74% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.61
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 925.16
2.618 905.93
1.618 894.15
1.000 886.87
0.618 882.37
HIGH 875.09
0.618 870.59
0.500 869.20
0.382 867.81
LOW 863.31
0.618 856.03
1.000 851.53
1.618 844.25
2.618 832.47
4.250 813.25
Fisher Pivots for day following 20-Jun-1980
Pivot 1 day 3 day
R1 869.53 874.67
PP 869.37 873.01
S1 869.20 871.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.