Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jun-1980
Day Change Summary
Previous Current
17-Jun-1980 18-Jun-1980 Change Change % Previous Week
Open 877.73 879.27 1.54 0.2% 861.52
High 887.63 885.31 -2.32 -0.3% 883.95
Low 872.34 870.14 -2.20 -0.3% 855.20
Close 879.27 881.91 2.64 0.3% 876.38
Range 15.29 15.17 -0.12 -0.8% 28.75
ATR 15.50 15.48 -0.02 -0.2% 0.00
Volume
Daily Pivots for day following 18-Jun-1980
Classic Woodie Camarilla DeMark
R4 924.63 918.44 890.25
R3 909.46 903.27 886.08
R2 894.29 894.29 884.69
R1 888.10 888.10 883.30 891.20
PP 879.12 879.12 879.12 880.67
S1 872.93 872.93 880.52 876.03
S2 863.95 863.95 879.13
S3 848.78 857.76 877.74
S4 833.61 842.59 873.57
Weekly Pivots for week ending 13-Jun-1980
Classic Woodie Camarilla DeMark
R4 958.09 945.99 892.19
R3 929.34 917.24 884.29
R2 900.59 900.59 881.65
R1 888.49 888.49 879.02 894.54
PP 871.84 871.84 871.84 874.87
S1 859.74 859.74 873.74 865.79
S2 843.09 843.09 871.11
S3 814.34 830.99 868.47
S4 785.59 802.24 860.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.63 863.05 24.58 2.8% 16.08 1.8% 77% False False
10 887.63 853.06 34.57 3.9% 14.81 1.7% 83% False False
20 887.63 821.50 66.13 7.5% 15.42 1.7% 91% False False
40 887.63 784.13 103.50 11.7% 15.52 1.8% 94% False False
60 887.63 729.95 157.68 17.9% 16.63 1.9% 96% False False
80 887.63 729.95 157.68 17.9% 17.50 2.0% 96% False False
100 918.17 729.95 188.22 21.3% 17.88 2.0% 81% False False
120 918.17 729.95 188.22 21.3% 17.33 2.0% 81% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 949.78
2.618 925.03
1.618 909.86
1.000 900.48
0.618 894.69
HIGH 885.31
0.618 879.52
0.500 877.73
0.382 875.93
LOW 870.14
0.618 860.76
1.000 854.97
1.618 845.59
2.618 830.42
4.250 805.67
Fisher Pivots for day following 18-Jun-1980
Pivot 1 day 3 day
R1 880.52 880.67
PP 879.12 879.44
S1 877.73 878.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.