Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jun-1980
Day Change Summary
Previous Current
13-Jun-1980 16-Jun-1980 Change Change % Previous Week
Open 872.61 876.38 3.77 0.4% 861.52
High 883.95 883.19 -0.76 -0.1% 883.95
Low 866.81 868.77 1.96 0.2% 855.20
Close 876.38 877.73 1.35 0.2% 876.38
Range 17.14 14.42 -2.72 -15.9% 28.75
ATR 15.60 15.52 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 16-Jun-1980
Classic Woodie Camarilla DeMark
R4 919.82 913.20 885.66
R3 905.40 898.78 881.70
R2 890.98 890.98 880.37
R1 884.36 884.36 879.05 887.67
PP 876.56 876.56 876.56 878.22
S1 869.94 869.94 876.41 873.25
S2 862.14 862.14 875.09
S3 847.72 855.52 873.76
S4 833.30 841.10 869.80
Weekly Pivots for week ending 13-Jun-1980
Classic Woodie Camarilla DeMark
R4 958.09 945.99 892.19
R3 929.34 917.24 884.29
R2 900.59 900.59 881.65
R1 888.49 888.49 879.02 894.54
PP 871.84 871.84 871.84 874.87
S1 859.74 859.74 873.74 865.79
S2 843.09 843.09 871.11
S3 814.34 830.99 868.47
S4 785.59 802.24 860.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 883.95 855.20 28.75 3.3% 16.42 1.9% 78% False False
10 883.95 840.70 43.25 4.9% 14.66 1.7% 86% False False
20 883.95 820.66 63.29 7.2% 15.23 1.7% 90% False False
40 883.95 751.37 132.58 15.1% 15.76 1.8% 95% False False
60 883.95 729.95 154.00 17.5% 16.77 1.9% 96% False False
80 883.95 729.95 154.00 17.5% 17.57 2.0% 96% False False
100 918.17 729.95 188.22 21.4% 17.88 2.0% 79% False False
120 918.17 729.95 188.22 21.4% 17.22 2.0% 79% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.93
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 944.48
2.618 920.94
1.618 906.52
1.000 897.61
0.618 892.10
HIGH 883.19
0.618 877.68
0.500 875.98
0.382 874.28
LOW 868.77
0.618 859.86
1.000 854.35
1.618 845.44
2.618 831.02
4.250 807.49
Fisher Pivots for day following 16-Jun-1980
Pivot 1 day 3 day
R1 877.15 876.32
PP 876.56 874.91
S1 875.98 873.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.