Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jun-1980
Day Change Summary
Previous Current
11-Jun-1980 12-Jun-1980 Change Change % Previous Week
Open 863.98 872.70 8.72 1.0% 850.84
High 876.88 881.41 4.53 0.5% 868.59
Low 860.23 863.05 2.82 0.3% 840.70
Close 872.70 872.61 -0.09 0.0% 861.52
Range 16.65 18.36 1.71 10.3% 27.89
ATR 15.26 15.48 0.22 1.4% 0.00
Volume
Daily Pivots for day following 12-Jun-1980
Classic Woodie Camarilla DeMark
R4 927.44 918.38 882.71
R3 909.08 900.02 877.66
R2 890.72 890.72 875.98
R1 881.66 881.66 874.29 877.01
PP 872.36 872.36 872.36 870.03
S1 863.30 863.30 870.93 858.65
S2 854.00 854.00 869.24
S3 835.64 844.94 867.56
S4 817.28 826.58 862.51
Weekly Pivots for week ending 06-Jun-1980
Classic Woodie Camarilla DeMark
R4 940.61 928.95 876.86
R3 912.72 901.06 869.19
R2 884.83 884.83 866.63
R1 873.17 873.17 864.08 879.00
PP 856.94 856.94 856.94 859.85
S1 845.28 845.28 858.96 851.11
S2 829.05 829.05 856.41
S3 801.16 817.39 853.85
S4 773.27 789.50 846.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 881.41 853.06 28.35 3.2% 14.19 1.6% 69% True False
10 881.41 835.06 46.35 5.3% 14.82 1.7% 81% True False
20 881.41 816.05 65.36 7.5% 14.83 1.7% 87% True False
40 881.41 751.37 130.04 14.9% 15.72 1.8% 93% True False
60 881.41 729.95 151.46 17.4% 16.84 1.9% 94% True False
80 891.30 729.95 161.35 18.5% 17.75 2.0% 88% False False
100 918.17 729.95 188.22 21.6% 17.98 2.1% 76% False False
120 918.17 729.95 188.22 21.6% 17.04 2.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.08
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 959.44
2.618 929.48
1.618 911.12
1.000 899.77
0.618 892.76
HIGH 881.41
0.618 874.40
0.500 872.23
0.382 870.06
LOW 863.05
0.618 851.70
1.000 844.69
1.618 833.34
2.618 814.98
4.250 785.02
Fisher Pivots for day following 12-Jun-1980
Pivot 1 day 3 day
R1 872.48 871.18
PP 872.36 869.74
S1 872.23 868.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.