Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jun-1980
Day Change Summary
Previous Current
10-Jun-1980 11-Jun-1980 Change Change % Previous Week
Open 860.67 863.98 3.31 0.4% 850.84
High 870.73 876.88 6.15 0.7% 868.59
Low 855.20 860.23 5.03 0.6% 840.70
Close 863.98 872.70 8.72 1.0% 861.52
Range 15.53 16.65 1.12 7.2% 27.89
ATR 15.16 15.26 0.11 0.7% 0.00
Volume
Daily Pivots for day following 11-Jun-1980
Classic Woodie Camarilla DeMark
R4 919.89 912.94 881.86
R3 903.24 896.29 877.28
R2 886.59 886.59 875.75
R1 879.64 879.64 874.23 883.12
PP 869.94 869.94 869.94 871.67
S1 862.99 862.99 871.17 866.47
S2 853.29 853.29 869.65
S3 836.64 846.34 868.12
S4 819.99 829.69 863.54
Weekly Pivots for week ending 06-Jun-1980
Classic Woodie Camarilla DeMark
R4 940.61 928.95 876.86
R3 912.72 901.06 869.19
R2 884.83 884.83 866.63
R1 873.17 873.17 864.08 879.00
PP 856.94 856.94 856.94 859.85
S1 845.28 845.28 858.96 851.11
S2 829.05 829.05 856.41
S3 801.16 817.39 853.85
S4 773.27 789.50 846.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.88 853.06 23.82 2.7% 13.53 1.6% 82% True False
10 876.88 835.06 41.82 4.8% 14.88 1.7% 90% True False
20 876.88 813.73 63.15 7.2% 14.62 1.7% 93% True False
40 876.88 751.37 125.51 14.4% 15.89 1.8% 97% True False
60 876.88 729.95 146.93 16.8% 16.96 1.9% 97% True False
80 891.30 729.95 161.35 18.5% 17.71 2.0% 88% False False
100 918.17 729.95 188.22 21.6% 17.96 2.1% 76% False False
120 918.17 729.95 188.22 21.6% 16.99 1.9% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.54
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 947.64
2.618 920.47
1.618 903.82
1.000 893.53
0.618 887.17
HIGH 876.88
0.618 870.52
0.500 868.56
0.382 866.59
LOW 860.23
0.618 849.94
1.000 843.58
1.618 833.29
2.618 816.64
4.250 789.47
Fisher Pivots for day following 11-Jun-1980
Pivot 1 day 3 day
R1 871.32 870.48
PP 869.94 868.26
S1 868.56 866.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.