Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jun-1980
Day Change Summary
Previous Current
09-Jun-1980 10-Jun-1980 Change Change % Previous Week
Open 861.52 860.67 -0.85 -0.1% 850.84
High 867.66 870.73 3.07 0.4% 868.59
Low 855.72 855.20 -0.52 -0.1% 840.70
Close 860.67 863.98 3.31 0.4% 861.52
Range 11.94 15.53 3.59 30.1% 27.89
ATR 15.13 15.16 0.03 0.2% 0.00
Volume
Daily Pivots for day following 10-Jun-1980
Classic Woodie Camarilla DeMark
R4 909.89 902.47 872.52
R3 894.36 886.94 868.25
R2 878.83 878.83 866.83
R1 871.41 871.41 865.40 875.12
PP 863.30 863.30 863.30 865.16
S1 855.88 855.88 862.56 859.59
S2 847.77 847.77 861.13
S3 832.24 840.35 859.71
S4 816.71 824.82 855.44
Weekly Pivots for week ending 06-Jun-1980
Classic Woodie Camarilla DeMark
R4 940.61 928.95 876.86
R3 912.72 901.06 869.19
R2 884.83 884.83 866.63
R1 873.17 873.17 864.08 879.00
PP 856.94 856.94 856.94 859.85
S1 845.28 845.28 858.96 851.11
S2 829.05 829.05 856.41
S3 801.16 817.39 853.85
S4 773.27 789.50 846.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.73 842.75 27.98 3.2% 13.75 1.6% 76% True False
10 870.73 835.06 35.67 4.1% 14.82 1.7% 81% True False
20 870.73 803.06 67.67 7.8% 14.65 1.7% 90% True False
40 870.73 751.37 119.36 13.8% 15.81 1.8% 94% True False
60 870.73 729.95 140.78 16.3% 17.12 2.0% 95% True False
80 892.92 729.95 162.97 18.9% 17.72 2.1% 82% False False
100 918.17 729.95 188.22 21.8% 17.98 2.1% 71% False False
120 918.17 729.95 188.22 21.8% 16.96 2.0% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.94
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 936.73
2.618 911.39
1.618 895.86
1.000 886.26
0.618 880.33
HIGH 870.73
0.618 864.80
0.500 862.97
0.382 861.13
LOW 855.20
0.618 845.60
1.000 839.67
1.618 830.07
2.618 814.54
4.250 789.20
Fisher Pivots for day following 10-Jun-1980
Pivot 1 day 3 day
R1 863.64 863.29
PP 863.30 862.59
S1 862.97 861.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.