Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1980
Day Change Summary
Previous Current
06-Jun-1980 09-Jun-1980 Change Change % Previous Week
Open 858.70 861.52 2.82 0.3% 850.84
High 861.52 867.66 6.14 0.7% 868.59
Low 853.06 855.72 2.66 0.3% 840.70
Close 861.52 860.67 -0.85 -0.1% 861.52
Range 8.46 11.94 3.48 41.1% 27.89
ATR 15.37 15.13 -0.25 -1.6% 0.00
Volume
Daily Pivots for day following 09-Jun-1980
Classic Woodie Camarilla DeMark
R4 897.17 890.86 867.24
R3 885.23 878.92 863.95
R2 873.29 873.29 862.86
R1 866.98 866.98 861.76 864.17
PP 861.35 861.35 861.35 859.94
S1 855.04 855.04 859.58 852.23
S2 849.41 849.41 858.48
S3 837.47 843.10 857.39
S4 825.53 831.16 854.10
Weekly Pivots for week ending 06-Jun-1980
Classic Woodie Camarilla DeMark
R4 940.61 928.95 876.86
R3 912.72 901.06 869.19
R2 884.83 884.83 866.63
R1 873.17 873.17 864.08 879.00
PP 856.94 856.94 856.94 859.85
S1 845.28 845.28 858.96 851.11
S2 829.05 829.05 856.41
S3 801.16 817.39 853.85
S4 773.27 789.50 846.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.59 840.70 27.89 3.2% 12.89 1.5% 72% False False
10 868.59 835.06 33.53 3.9% 14.58 1.7% 76% False False
20 868.59 795.81 72.78 8.5% 14.60 1.7% 89% False False
40 868.59 751.37 117.22 13.6% 15.73 1.8% 93% False False
60 868.59 729.95 138.64 16.1% 17.17 2.0% 94% False False
80 912.03 729.95 182.08 21.2% 17.84 2.1% 72% False False
100 918.17 729.95 188.22 21.9% 17.98 2.1% 69% False False
120 918.17 729.95 188.22 21.9% 16.94 2.0% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 918.41
2.618 898.92
1.618 886.98
1.000 879.60
0.618 875.04
HIGH 867.66
0.618 863.10
0.500 861.69
0.382 860.28
LOW 855.72
0.618 848.34
1.000 843.78
1.618 836.40
2.618 824.46
4.250 804.98
Fisher Pivots for day following 09-Jun-1980
Pivot 1 day 3 day
R1 861.69 860.83
PP 861.35 860.77
S1 861.01 860.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.