Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jun-1980
Day Change Summary
Previous Current
04-Jun-1980 05-Jun-1980 Change Change % Previous Week
Open 843.77 858.02 14.25 1.7% 854.09
High 860.48 868.59 8.11 0.9% 866.13
Low 842.75 853.50 10.75 1.3% 835.06
Close 858.02 858.70 0.68 0.1% 850.84
Range 17.73 15.09 -2.64 -14.9% 31.07
ATR 15.97 15.90 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 05-Jun-1980
Classic Woodie Camarilla DeMark
R4 905.53 897.21 867.00
R3 890.44 882.12 862.85
R2 875.35 875.35 861.47
R1 867.03 867.03 860.08 871.19
PP 860.26 860.26 860.26 862.35
S1 851.94 851.94 857.32 856.10
S2 845.17 845.17 855.93
S3 830.08 836.85 854.55
S4 814.99 821.76 850.40
Weekly Pivots for week ending 30-May-1980
Classic Woodie Camarilla DeMark
R4 943.89 928.43 867.93
R3 912.82 897.36 859.38
R2 881.75 881.75 856.54
R1 866.29 866.29 853.69 858.49
PP 850.68 850.68 850.68 846.77
S1 835.22 835.22 847.99 827.42
S2 819.61 819.61 845.14
S3 788.54 804.15 842.30
S4 757.47 773.08 833.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.59 835.06 33.53 3.9% 15.45 1.8% 71% True False
10 868.59 828.84 39.75 4.6% 16.05 1.9% 75% True False
20 868.59 795.81 72.78 8.5% 15.03 1.8% 86% True False
40 868.59 751.37 117.22 13.7% 15.91 1.9% 92% True False
60 868.59 729.95 138.64 16.1% 17.49 2.0% 93% True False
80 918.17 729.95 188.22 21.9% 18.11 2.1% 68% False False
100 918.17 729.95 188.22 21.9% 18.15 2.1% 68% False False
120 918.17 729.95 188.22 21.9% 16.99 2.0% 68% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 932.72
2.618 908.10
1.618 893.01
1.000 883.68
0.618 877.92
HIGH 868.59
0.618 862.83
0.500 861.05
0.382 859.26
LOW 853.50
0.618 844.17
1.000 838.41
1.618 829.08
2.618 813.99
4.250 789.37
Fisher Pivots for day following 05-Jun-1980
Pivot 1 day 3 day
R1 861.05 857.35
PP 860.26 856.00
S1 859.48 854.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.