Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1980
Day Change Summary
Previous Current
02-Jun-1980 03-Jun-1980 Change Change % Previous Week
Open 850.84 847.34 -3.50 -0.4% 854.09
High 857.94 851.95 -5.99 -0.7% 866.13
Low 842.92 840.70 -2.22 -0.3% 835.06
Close 847.34 843.77 -3.57 -0.4% 850.84
Range 15.02 11.25 -3.77 -25.1% 31.07
ATR 16.18 15.83 -0.35 -2.2% 0.00
Volume
Daily Pivots for day following 03-Jun-1980
Classic Woodie Camarilla DeMark
R4 879.22 872.75 849.96
R3 867.97 861.50 846.86
R2 856.72 856.72 845.83
R1 850.25 850.25 844.80 847.86
PP 845.47 845.47 845.47 844.28
S1 839.00 839.00 842.74 836.61
S2 834.22 834.22 841.71
S3 822.97 827.75 840.68
S4 811.72 816.50 837.58
Weekly Pivots for week ending 30-May-1980
Classic Woodie Camarilla DeMark
R4 943.89 928.43 867.93
R3 912.82 897.36 859.38
R2 881.75 881.75 856.54
R1 866.29 866.29 853.69 858.49
PP 850.68 850.68 850.68 846.77
S1 835.22 835.22 847.99 827.42
S2 819.61 819.61 845.14
S3 788.54 804.15 842.30
S4 757.47 773.08 833.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.13 835.06 31.07 3.7% 15.89 1.9% 28% False False
10 866.13 821.50 44.63 5.3% 15.41 1.8% 50% False False
20 866.13 795.81 70.32 8.3% 15.27 1.8% 68% False False
40 866.13 751.37 114.76 13.6% 16.03 1.9% 81% False False
60 866.13 729.95 136.18 16.1% 17.54 2.1% 84% False False
80 918.17 729.95 188.22 22.3% 18.20 2.2% 60% False False
100 918.17 729.95 188.22 22.3% 18.17 2.2% 60% False False
120 918.17 729.95 188.22 22.3% 16.92 2.0% 60% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.40
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 899.76
2.618 881.40
1.618 870.15
1.000 863.20
0.618 858.90
HIGH 851.95
0.618 847.65
0.500 846.33
0.382 845.00
LOW 840.70
0.618 833.75
1.000 829.45
1.618 822.50
2.618 811.25
4.250 792.89
Fisher Pivots for day following 03-Jun-1980
Pivot 1 day 3 day
R1 846.33 846.50
PP 845.47 845.59
S1 844.62 844.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.