Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-May-1980
Day Change Summary
Previous Current
29-May-1980 30-May-1980 Change Change % Previous Week
Open 860.31 846.25 -14.06 -1.6% 854.09
High 863.66 853.23 -10.43 -1.2% 866.13
Low 844.70 835.06 -9.64 -1.1% 835.06
Close 846.25 850.84 4.59 0.5% 850.84
Range 18.96 18.17 -0.79 -4.2% 31.07
ATR 16.13 16.27 0.15 0.9% 0.00
Volume
Daily Pivots for day following 30-May-1980
Classic Woodie Camarilla DeMark
R4 900.89 894.03 860.83
R3 882.72 875.86 855.84
R2 864.55 864.55 854.17
R1 857.69 857.69 852.51 861.12
PP 846.38 846.38 846.38 848.09
S1 839.52 839.52 849.17 842.95
S2 828.21 828.21 847.51
S3 810.04 821.35 845.84
S4 791.87 803.18 840.85
Weekly Pivots for week ending 30-May-1980
Classic Woodie Camarilla DeMark
R4 943.89 928.43 867.93
R3 912.82 897.36 859.38
R2 881.75 881.75 856.54
R1 866.29 866.29 853.69 858.49
PP 850.68 850.68 850.68 846.77
S1 835.22 835.22 847.99 827.42
S2 819.61 819.61 845.14
S3 788.54 804.15 842.30
S4 757.47 773.08 833.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.13 835.06 31.07 3.7% 16.32 1.9% 51% False True
10 866.13 819.11 47.02 5.5% 15.34 1.8% 67% False False
20 866.13 795.81 70.32 8.3% 15.37 1.8% 78% False False
40 866.13 751.37 114.76 13.5% 16.19 1.9% 87% False False
60 866.13 729.95 136.18 16.0% 17.86 2.1% 89% False False
80 918.17 729.95 188.22 22.1% 18.36 2.2% 64% False False
100 918.17 729.95 188.22 22.1% 18.27 2.1% 64% False False
120 918.17 729.95 188.22 22.1% 16.90 2.0% 64% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 930.45
2.618 900.80
1.618 882.63
1.000 871.40
0.618 864.46
HIGH 853.23
0.618 846.29
0.500 844.15
0.382 842.00
LOW 835.06
0.618 823.83
1.000 816.89
1.618 805.66
2.618 787.49
4.250 757.84
Fisher Pivots for day following 30-May-1980
Pivot 1 day 3 day
R1 848.61 850.76
PP 846.38 850.68
S1 844.15 850.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.