Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-May-1980
Day Change Summary
Previous Current
28-May-1980 29-May-1980 Change Change % Previous Week
Open 857.77 860.31 2.54 0.3% 826.88
High 866.13 863.66 -2.47 -0.3% 858.63
Low 850.09 844.70 -5.39 -0.6% 820.66
Close 860.31 846.25 -14.06 -1.6% 854.09
Range 16.04 18.96 2.92 18.2% 37.97
ATR 15.91 16.13 0.22 1.4% 0.00
Volume
Daily Pivots for day following 29-May-1980
Classic Woodie Camarilla DeMark
R4 908.42 896.29 856.68
R3 889.46 877.33 851.46
R2 870.50 870.50 849.73
R1 858.37 858.37 847.99 854.96
PP 851.54 851.54 851.54 849.83
S1 839.41 839.41 844.51 836.00
S2 832.58 832.58 842.77
S3 813.62 820.45 841.04
S4 794.66 801.49 835.82
Weekly Pivots for week ending 23-May-1980
Classic Woodie Camarilla DeMark
R4 958.37 944.20 874.97
R3 920.40 906.23 864.53
R2 882.43 882.43 861.05
R1 868.26 868.26 857.57 875.35
PP 844.46 844.46 844.46 848.00
S1 830.29 830.29 850.61 837.38
S2 806.49 806.49 847.13
S3 768.52 792.32 843.65
S4 730.55 754.35 833.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.13 828.84 37.29 4.4% 16.64 2.0% 47% False False
10 866.13 816.05 50.08 5.9% 14.85 1.8% 60% False False
20 866.13 795.81 70.32 8.3% 15.31 1.8% 72% False False
40 866.13 751.37 114.76 13.6% 16.15 1.9% 83% False False
60 868.69 729.95 138.74 16.4% 18.02 2.1% 84% False False
80 918.17 729.95 188.22 22.2% 18.29 2.2% 62% False False
100 918.17 729.95 188.22 22.2% 18.09 2.1% 62% False False
120 918.17 729.95 188.22 22.2% 16.84 2.0% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 944.24
2.618 913.30
1.618 894.34
1.000 882.62
0.618 875.38
HIGH 863.66
0.618 856.42
0.500 854.18
0.382 851.94
LOW 844.70
0.618 832.98
1.000 825.74
1.618 814.02
2.618 795.06
4.250 764.12
Fisher Pivots for day following 29-May-1980
Pivot 1 day 3 day
R1 854.18 855.42
PP 851.54 852.36
S1 848.89 849.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.