Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-May-1980
Day Change Summary
Previous Current
27-May-1980 28-May-1980 Change Change % Previous Week
Open 854.09 857.77 3.68 0.4% 826.88
High 864.42 866.13 1.71 0.2% 858.63
Low 851.28 850.09 -1.19 -0.1% 820.66
Close 857.77 860.31 2.54 0.3% 854.09
Range 13.14 16.04 2.90 22.1% 37.97
ATR 15.90 15.91 0.01 0.1% 0.00
Volume
Daily Pivots for day following 28-May-1980
Classic Woodie Camarilla DeMark
R4 906.96 899.68 869.13
R3 890.92 883.64 864.72
R2 874.88 874.88 863.25
R1 867.60 867.60 861.78 871.24
PP 858.84 858.84 858.84 860.67
S1 851.56 851.56 858.84 855.20
S2 842.80 842.80 857.37
S3 826.76 835.52 855.90
S4 810.72 819.48 851.49
Weekly Pivots for week ending 23-May-1980
Classic Woodie Camarilla DeMark
R4 958.37 944.20 874.97
R3 920.40 906.23 864.53
R2 882.43 882.43 861.05
R1 868.26 868.26 857.57 875.35
PP 844.46 844.46 844.46 848.00
S1 830.29 830.29 850.61 837.38
S2 806.49 806.49 847.13
S3 768.52 792.32 843.65
S4 730.55 754.35 833.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.13 821.50 44.63 5.2% 15.84 1.8% 87% True False
10 866.13 813.73 52.40 6.1% 14.35 1.7% 89% True False
20 866.13 795.81 70.32 8.2% 15.24 1.8% 92% True False
40 866.13 751.37 114.76 13.3% 16.07 1.9% 95% True False
60 868.69 729.95 138.74 16.1% 17.99 2.1% 94% False False
80 918.17 729.95 188.22 21.9% 18.26 2.1% 69% False False
100 918.17 729.95 188.22 21.9% 17.90 2.1% 69% False False
120 918.17 729.95 188.22 21.9% 16.81 2.0% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.83
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 934.30
2.618 908.12
1.618 892.08
1.000 882.17
0.618 876.04
HIGH 866.13
0.618 860.00
0.500 858.11
0.382 856.22
LOW 850.09
0.618 840.18
1.000 834.05
1.618 824.14
2.618 808.10
4.250 781.92
Fisher Pivots for day following 28-May-1980
Pivot 1 day 3 day
R1 859.58 858.45
PP 858.84 856.59
S1 858.11 854.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.