Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-May-1980 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-1980 |
23-May-1980 |
Change |
Change % |
Previous Week |
| Open |
831.06 |
843.34 |
12.28 |
1.5% |
826.88 |
| High |
848.63 |
858.63 |
10.00 |
1.2% |
858.63 |
| Low |
828.84 |
843.34 |
14.50 |
1.7% |
820.66 |
| Close |
842.92 |
854.09 |
11.17 |
1.3% |
854.09 |
| Range |
19.79 |
15.29 |
-4.50 |
-22.7% |
37.97 |
| ATR |
16.14 |
16.11 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.89 |
891.28 |
862.50 |
|
| R3 |
882.60 |
875.99 |
858.29 |
|
| R2 |
867.31 |
867.31 |
856.89 |
|
| R1 |
860.70 |
860.70 |
855.49 |
864.01 |
| PP |
852.02 |
852.02 |
852.02 |
853.67 |
| S1 |
845.41 |
845.41 |
852.69 |
848.72 |
| S2 |
836.73 |
836.73 |
851.29 |
|
| S3 |
821.44 |
830.12 |
849.89 |
|
| S4 |
806.15 |
814.83 |
845.68 |
|
|
| Weekly Pivots for week ending 23-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.37 |
944.20 |
874.97 |
|
| R3 |
920.40 |
906.23 |
864.53 |
|
| R2 |
882.43 |
882.43 |
861.05 |
|
| R1 |
868.26 |
868.26 |
857.57 |
875.35 |
| PP |
844.46 |
844.46 |
844.46 |
848.00 |
| S1 |
830.29 |
830.29 |
850.61 |
837.38 |
| S2 |
806.49 |
806.49 |
847.13 |
|
| S3 |
768.52 |
792.32 |
843.65 |
|
| S4 |
730.55 |
754.35 |
833.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
858.63 |
820.66 |
37.97 |
4.4% |
15.33 |
1.8% |
88% |
True |
False |
|
| 10 |
858.63 |
795.81 |
62.82 |
7.4% |
14.62 |
1.7% |
93% |
True |
False |
|
| 20 |
858.63 |
795.81 |
62.82 |
7.4% |
15.26 |
1.8% |
93% |
True |
False |
|
| 40 |
858.63 |
751.37 |
107.26 |
12.6% |
16.50 |
1.9% |
96% |
True |
False |
|
| 60 |
868.69 |
729.95 |
138.74 |
16.2% |
18.04 |
2.1% |
89% |
False |
False |
|
| 80 |
918.17 |
729.95 |
188.22 |
22.0% |
18.44 |
2.2% |
66% |
False |
False |
|
| 100 |
918.17 |
729.95 |
188.22 |
22.0% |
17.94 |
2.1% |
66% |
False |
False |
|
| 120 |
918.17 |
729.95 |
188.22 |
22.0% |
16.77 |
2.0% |
66% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
923.61 |
|
2.618 |
898.66 |
|
1.618 |
883.37 |
|
1.000 |
873.92 |
|
0.618 |
868.08 |
|
HIGH |
858.63 |
|
0.618 |
852.79 |
|
0.500 |
850.99 |
|
0.382 |
849.18 |
|
LOW |
843.34 |
|
0.618 |
833.89 |
|
1.000 |
828.05 |
|
1.618 |
818.60 |
|
2.618 |
803.31 |
|
4.250 |
778.36 |
|
|
| Fisher Pivots for day following 23-May-1980 |
| Pivot |
1 day |
3 day |
| R1 |
853.06 |
849.42 |
| PP |
852.02 |
844.74 |
| S1 |
850.99 |
840.07 |
|