Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-May-1980
Day Change Summary
Previous Current
21-May-1980 22-May-1980 Change Change % Previous Week
Open 832.52 831.06 -1.46 -0.2% 805.80
High 836.44 848.63 12.19 1.5% 829.52
Low 821.50 828.84 7.34 0.9% 795.81
Close 831.06 842.92 11.86 1.4% 826.88
Range 14.94 19.79 4.85 32.5% 33.71
ATR 15.86 16.14 0.28 1.8% 0.00
Volume
Daily Pivots for day following 22-May-1980
Classic Woodie Camarilla DeMark
R4 899.50 891.00 853.80
R3 879.71 871.21 848.36
R2 859.92 859.92 846.55
R1 851.42 851.42 844.73 855.67
PP 840.13 840.13 840.13 842.26
S1 831.63 831.63 841.11 835.88
S2 820.34 820.34 839.29
S3 800.55 811.84 837.48
S4 780.76 792.05 832.04
Weekly Pivots for week ending 16-May-1980
Classic Woodie Camarilla DeMark
R4 918.53 906.42 845.42
R3 884.82 872.71 836.15
R2 851.11 851.11 833.06
R1 839.00 839.00 829.97 845.06
PP 817.40 817.40 817.40 820.43
S1 805.29 805.29 823.79 811.35
S2 783.69 783.69 820.70
S3 749.98 771.58 817.61
S4 716.27 737.87 808.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.63 819.11 29.52 3.5% 14.35 1.7% 81% True False
10 848.63 795.81 52.82 6.3% 14.35 1.7% 89% True False
20 848.63 786.34 62.29 7.4% 15.51 1.8% 91% True False
40 848.63 729.95 118.68 14.1% 17.06 2.0% 95% True False
60 868.69 729.95 138.74 16.5% 18.09 2.1% 81% False False
80 918.17 729.95 188.22 22.3% 18.45 2.2% 60% False False
100 918.17 729.95 188.22 22.3% 17.98 2.1% 60% False False
120 918.17 729.95 188.22 22.3% 16.73 2.0% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.45
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 932.74
2.618 900.44
1.618 880.65
1.000 868.42
0.618 860.86
HIGH 848.63
0.618 841.07
0.500 838.74
0.382 836.40
LOW 828.84
0.618 816.61
1.000 809.05
1.618 796.82
2.618 777.03
4.250 744.73
Fisher Pivots for day following 22-May-1980
Pivot 1 day 3 day
R1 841.53 840.30
PP 840.13 837.68
S1 838.74 835.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.