Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-May-1980
Day Change Summary
Previous Current
20-May-1980 21-May-1980 Change Change % Previous Week
Open 830.89 832.52 1.63 0.2% 805.80
High 837.13 836.44 -0.69 -0.1% 829.52
Low 825.59 821.50 -4.09 -0.5% 795.81
Close 832.52 831.06 -1.46 -0.2% 826.88
Range 11.54 14.94 3.40 29.5% 33.71
ATR 15.93 15.86 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 21-May-1980
Classic Woodie Camarilla DeMark
R4 874.49 867.71 839.28
R3 859.55 852.77 835.17
R2 844.61 844.61 833.80
R1 837.83 837.83 832.43 833.75
PP 829.67 829.67 829.67 827.63
S1 822.89 822.89 829.69 818.81
S2 814.73 814.73 828.32
S3 799.79 807.95 826.95
S4 784.85 793.01 822.84
Weekly Pivots for week ending 16-May-1980
Classic Woodie Camarilla DeMark
R4 918.53 906.42 845.42
R3 884.82 872.71 836.15
R2 851.11 851.11 833.06
R1 839.00 839.00 829.97 845.06
PP 817.40 817.40 817.40 820.43
S1 805.29 805.29 823.79 811.35
S2 783.69 783.69 820.70
S3 749.98 771.58 817.61
S4 716.27 737.87 808.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.13 816.05 21.08 2.5% 13.05 1.6% 71% False False
10 837.13 795.81 41.32 5.0% 14.02 1.7% 85% False False
20 837.13 785.23 51.90 6.2% 15.51 1.9% 88% False False
40 837.13 729.95 107.18 12.9% 17.13 2.1% 94% False False
60 875.27 729.95 145.32 17.5% 18.18 2.2% 70% False False
80 918.17 729.95 188.22 22.6% 18.46 2.2% 54% False False
100 918.17 729.95 188.22 22.6% 17.78 2.1% 54% False False
120 918.17 729.95 188.22 22.6% 16.65 2.0% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 899.94
2.618 875.55
1.618 860.61
1.000 851.38
0.618 845.67
HIGH 836.44
0.618 830.73
0.500 828.97
0.382 827.21
LOW 821.50
0.618 812.27
1.000 806.56
1.618 797.33
2.618 782.39
4.250 758.01
Fisher Pivots for day following 21-May-1980
Pivot 1 day 3 day
R1 830.36 830.34
PP 829.67 829.62
S1 828.97 828.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.