Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-May-1980
Day Change Summary
Previous Current
19-May-1980 20-May-1980 Change Change % Previous Week
Open 826.88 830.89 4.01 0.5% 805.80
High 835.75 837.13 1.38 0.2% 829.52
Low 820.66 825.59 4.93 0.6% 795.81
Close 830.89 832.52 1.63 0.2% 826.88
Range 15.09 11.54 -3.55 -23.5% 33.71
ATR 16.27 15.93 -0.34 -2.1% 0.00
Volume
Daily Pivots for day following 20-May-1980
Classic Woodie Camarilla DeMark
R4 866.37 860.98 838.87
R3 854.83 849.44 835.69
R2 843.29 843.29 834.64
R1 837.90 837.90 833.58 840.60
PP 831.75 831.75 831.75 833.09
S1 826.36 826.36 831.46 829.06
S2 820.21 820.21 830.40
S3 808.67 814.82 829.35
S4 797.13 803.28 826.17
Weekly Pivots for week ending 16-May-1980
Classic Woodie Camarilla DeMark
R4 918.53 906.42 845.42
R3 884.82 872.71 836.15
R2 851.11 851.11 833.06
R1 839.00 839.00 829.97 845.06
PP 817.40 817.40 817.40 820.43
S1 805.29 805.29 823.79 811.35
S2 783.69 783.69 820.70
S3 749.98 771.58 817.61
S4 716.27 737.87 808.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.13 813.73 23.40 2.8% 12.87 1.5% 80% True False
10 837.13 795.81 41.32 5.0% 14.34 1.7% 89% True False
20 837.13 784.13 53.00 6.4% 15.61 1.9% 91% True False
40 837.13 729.95 107.18 12.9% 17.24 2.1% 96% True False
60 875.27 729.95 145.32 17.5% 18.20 2.2% 71% False False
80 918.17 729.95 188.22 22.6% 18.50 2.2% 54% False False
100 918.17 729.95 188.22 22.6% 17.72 2.1% 54% False False
120 918.17 729.95 188.22 22.6% 16.62 2.0% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 886.18
2.618 867.34
1.618 855.80
1.000 848.67
0.618 844.26
HIGH 837.13
0.618 832.72
0.500 831.36
0.382 830.00
LOW 825.59
0.618 818.46
1.000 814.05
1.618 806.92
2.618 795.38
4.250 776.55
Fisher Pivots for day following 20-May-1980
Pivot 1 day 3 day
R1 832.13 831.05
PP 831.75 829.59
S1 831.36 828.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.