Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-May-1980
Day Change Summary
Previous Current
14-May-1980 15-May-1980 Change Change % Previous Week
Open 816.89 819.63 2.74 0.3% 810.92
High 827.73 829.34 1.61 0.2% 828.67
Low 813.73 816.05 2.32 0.3% 802.47
Close 819.63 822.53 2.90 0.4% 805.80
Range 14.00 13.29 -0.71 -5.1% 26.20
ATR 17.09 16.82 -0.27 -1.6% 0.00
Volume
Daily Pivots for day following 15-May-1980
Classic Woodie Camarilla DeMark
R4 862.51 855.81 829.84
R3 849.22 842.52 826.18
R2 835.93 835.93 824.97
R1 829.23 829.23 823.75 832.58
PP 822.64 822.64 822.64 824.32
S1 815.94 815.94 821.31 819.29
S2 809.35 809.35 820.09
S3 796.06 802.65 818.88
S4 782.77 789.36 815.22
Weekly Pivots for week ending 09-May-1980
Classic Woodie Camarilla DeMark
R4 890.91 874.56 820.21
R3 864.71 848.36 813.01
R2 838.51 838.51 810.60
R1 822.16 822.16 808.20 817.24
PP 812.31 812.31 812.31 809.85
S1 795.96 795.96 803.40 791.04
S2 786.11 786.11 801.00
S3 759.91 769.76 798.60
S4 733.71 743.56 791.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.34 795.81 33.53 4.1% 14.35 1.7% 80% True False
10 829.34 795.81 33.53 4.1% 15.41 1.9% 80% True False
20 829.34 751.37 77.97 9.5% 16.56 2.0% 91% True False
40 829.34 729.95 99.39 12.1% 17.74 2.2% 93% True False
60 891.13 729.95 161.18 19.6% 18.63 2.3% 57% False False
80 918.17 729.95 188.22 22.9% 18.71 2.3% 49% False False
100 918.17 729.95 188.22 22.9% 17.61 2.1% 49% False False
120 918.17 729.95 188.22 22.9% 16.70 2.0% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.64
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 885.82
2.618 864.13
1.618 850.84
1.000 842.63
0.618 837.55
HIGH 829.34
0.618 824.26
0.500 822.70
0.382 821.13
LOW 816.05
0.618 807.84
1.000 802.76
1.618 794.55
2.618 781.26
4.250 759.57
Fisher Pivots for day following 15-May-1980
Pivot 1 day 3 day
R1 822.70 820.42
PP 822.64 818.31
S1 822.59 816.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.