Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-May-1980
Day Change Summary
Previous Current
12-May-1980 13-May-1980 Change Change % Previous Week
Open 805.80 805.20 -0.60 -0.1% 810.92
High 810.31 820.39 10.08 1.2% 828.67
Low 795.81 803.06 7.25 0.9% 802.47
Close 805.20 816.89 11.69 1.5% 805.80
Range 14.50 17.33 2.83 19.5% 26.20
ATR 17.33 17.33 0.00 0.0% 0.00
Volume
Daily Pivots for day following 13-May-1980
Classic Woodie Camarilla DeMark
R4 865.44 858.49 826.42
R3 848.11 841.16 821.66
R2 830.78 830.78 820.07
R1 823.83 823.83 818.48 827.31
PP 813.45 813.45 813.45 815.18
S1 806.50 806.50 815.30 809.98
S2 796.12 796.12 813.71
S3 778.79 789.17 812.12
S4 761.46 771.84 807.36
Weekly Pivots for week ending 09-May-1980
Classic Woodie Camarilla DeMark
R4 890.91 874.56 820.21
R3 864.71 848.36 813.01
R2 838.51 838.51 810.60
R1 822.16 822.16 808.20 817.24
PP 812.31 812.31 812.31 809.85
S1 795.96 795.96 803.40 791.04
S2 786.11 786.11 801.00
S3 759.91 769.76 798.60
S4 733.71 743.56 791.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.67 795.81 32.86 4.0% 15.82 1.9% 64% False False
10 828.67 795.81 32.86 4.0% 16.13 2.0% 64% False False
20 828.67 751.37 77.30 9.5% 17.16 2.1% 85% False False
40 828.67 729.95 98.72 12.1% 18.13 2.2% 88% False False
60 891.30 729.95 161.35 19.8% 18.74 2.3% 54% False False
80 918.17 729.95 188.22 23.0% 18.80 2.3% 46% False False
100 918.17 729.95 188.22 23.0% 17.47 2.1% 46% False False
120 918.17 729.95 188.22 23.0% 16.72 2.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.02
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 894.04
2.618 865.76
1.618 848.43
1.000 837.72
0.618 831.10
HIGH 820.39
0.618 813.77
0.500 811.73
0.382 809.68
LOW 803.06
0.618 792.35
1.000 785.73
1.618 775.02
2.618 757.69
4.250 729.41
Fisher Pivots for day following 13-May-1980
Pivot 1 day 3 day
R1 815.17 813.96
PP 813.45 811.03
S1 811.73 808.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.