Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-May-1980
Day Change Summary
Previous Current
09-May-1980 12-May-1980 Change Change % Previous Week
Open 815.09 805.80 -9.29 -1.1% 810.92
High 815.09 810.31 -4.78 -0.6% 828.67
Low 802.47 795.81 -6.66 -0.8% 802.47
Close 805.80 805.20 -0.60 -0.1% 805.80
Range 12.62 14.50 1.88 14.9% 26.20
ATR 17.55 17.33 -0.22 -1.2% 0.00
Volume
Daily Pivots for day following 12-May-1980
Classic Woodie Camarilla DeMark
R4 847.27 840.74 813.18
R3 832.77 826.24 809.19
R2 818.27 818.27 807.86
R1 811.74 811.74 806.53 807.76
PP 803.77 803.77 803.77 801.78
S1 797.24 797.24 803.87 793.26
S2 789.27 789.27 802.54
S3 774.77 782.74 801.21
S4 760.27 768.24 797.23
Weekly Pivots for week ending 09-May-1980
Classic Woodie Camarilla DeMark
R4 890.91 874.56 820.21
R3 864.71 848.36 813.01
R2 838.51 838.51 810.60
R1 822.16 822.16 808.20 817.24
PP 812.31 812.31 812.31 809.85
S1 795.96 795.96 803.40 791.04
S2 786.11 786.11 801.00
S3 759.91 769.76 798.60
S4 733.71 743.56 791.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.67 795.81 32.86 4.1% 16.23 2.0% 29% False True
10 828.67 795.81 32.86 4.1% 15.75 2.0% 29% False True
20 828.67 751.37 77.30 9.6% 16.97 2.1% 70% False False
40 828.67 729.95 98.72 12.3% 18.35 2.3% 76% False False
60 892.92 729.95 162.97 20.2% 18.74 2.3% 46% False False
80 918.17 729.95 188.22 23.4% 18.81 2.3% 40% False False
100 918.17 729.95 188.22 23.4% 17.43 2.2% 40% False False
120 918.17 729.95 188.22 23.4% 16.72 2.1% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 871.94
2.618 848.27
1.618 833.77
1.000 824.81
0.618 819.27
HIGH 810.31
0.618 804.77
0.500 803.06
0.382 801.35
LOW 795.81
0.618 786.85
1.000 781.31
1.618 772.35
2.618 757.85
4.250 734.19
Fisher Pivots for day following 12-May-1980
Pivot 1 day 3 day
R1 804.49 811.64
PP 803.77 809.49
S1 803.06 807.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.