Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-May-1980
Day Change Summary
Previous Current
08-May-1980 09-May-1980 Change Change % Previous Week
Open 821.25 815.09 -6.16 -0.8% 810.92
High 827.47 815.09 -12.38 -1.5% 828.67
Low 811.02 802.47 -8.55 -1.1% 802.47
Close 815.19 805.80 -9.39 -1.2% 805.80
Range 16.45 12.62 -3.83 -23.3% 26.20
ATR 17.92 17.55 -0.37 -2.1% 0.00
Volume
Daily Pivots for day following 09-May-1980
Classic Woodie Camarilla DeMark
R4 845.65 838.34 812.74
R3 833.03 825.72 809.27
R2 820.41 820.41 808.11
R1 813.10 813.10 806.96 810.45
PP 807.79 807.79 807.79 806.46
S1 800.48 800.48 804.64 797.83
S2 795.17 795.17 803.49
S3 782.55 787.86 802.33
S4 769.93 775.24 798.86
Weekly Pivots for week ending 09-May-1980
Classic Woodie Camarilla DeMark
R4 890.91 874.56 820.21
R3 864.71 848.36 813.01
R2 838.51 838.51 810.60
R1 822.16 822.16 808.20 817.24
PP 812.31 812.31 812.31 809.85
S1 795.96 795.96 803.40 791.04
S2 786.11 786.11 801.00
S3 759.91 769.76 798.60
S4 733.71 743.56 791.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.67 802.47 26.20 3.3% 16.45 2.0% 13% False True
10 828.67 798.72 29.95 3.7% 15.90 2.0% 24% False False
20 828.67 751.37 77.30 9.6% 16.86 2.1% 70% False False
40 828.67 729.95 98.72 12.3% 18.45 2.3% 77% False False
60 912.03 729.95 182.08 22.6% 18.92 2.3% 42% False False
80 918.17 729.95 188.22 23.4% 18.83 2.3% 40% False False
100 918.17 729.95 188.22 23.4% 17.40 2.2% 40% False False
120 918.17 729.95 188.22 23.4% 16.72 2.1% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.12
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 868.73
2.618 848.13
1.618 835.51
1.000 827.71
0.618 822.89
HIGH 815.09
0.618 810.27
0.500 808.78
0.382 807.29
LOW 802.47
0.618 794.67
1.000 789.85
1.618 782.05
2.618 769.43
4.250 748.84
Fisher Pivots for day following 09-May-1980
Pivot 1 day 3 day
R1 808.78 815.57
PP 807.79 812.31
S1 806.79 809.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.