Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-May-1980
Day Change Summary
Previous Current
06-May-1980 07-May-1980 Change Change % Previous Week
Open 816.30 816.05 -0.25 0.0% 803.58
High 827.66 828.67 1.01 0.1% 820.22
Low 808.28 810.48 2.20 0.3% 798.72
Close 816.05 821.25 5.20 0.6% 810.92
Range 19.38 18.19 -1.19 -6.1% 21.50
ATR 18.02 18.03 0.01 0.1% 0.00
Volume
Daily Pivots for day following 07-May-1980
Classic Woodie Camarilla DeMark
R4 874.70 866.17 831.25
R3 856.51 847.98 826.25
R2 838.32 838.32 824.58
R1 829.79 829.79 822.92 834.06
PP 820.13 820.13 820.13 822.27
S1 811.60 811.60 819.58 815.87
S2 801.94 801.94 817.92
S3 783.75 793.41 816.25
S4 765.56 775.22 811.25
Weekly Pivots for week ending 02-May-1980
Classic Woodie Camarilla DeMark
R4 874.45 864.19 822.75
R3 852.95 842.69 816.83
R2 831.45 831.45 814.86
R1 821.19 821.19 812.89 826.32
PP 809.95 809.95 809.95 812.52
S1 799.69 799.69 808.95 804.82
S2 788.45 788.45 806.98
S3 766.95 778.19 805.01
S4 745.45 756.69 799.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.67 802.98 25.69 3.1% 16.58 2.0% 71% True False
10 828.67 785.23 43.44 5.3% 17.00 2.1% 83% True False
20 828.67 751.37 77.30 9.4% 16.80 2.0% 90% True False
40 829.86 729.95 99.91 12.2% 18.72 2.3% 91% False False
60 918.17 729.95 188.22 22.9% 19.14 2.3% 49% False False
80 918.17 729.95 188.22 22.9% 18.92 2.3% 49% False False
100 918.17 729.95 188.22 22.9% 17.39 2.1% 49% False False
120 918.17 729.95 188.22 22.9% 16.67 2.0% 49% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 905.98
2.618 876.29
1.618 858.10
1.000 846.86
0.618 839.91
HIGH 828.67
0.618 821.72
0.500 819.58
0.382 817.43
LOW 810.48
0.618 799.24
1.000 792.29
1.618 781.05
2.618 762.86
4.250 733.17
Fisher Pivots for day following 07-May-1980
Pivot 1 day 3 day
R1 820.69 819.54
PP 820.13 817.83
S1 819.58 816.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.