Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-May-1980
Day Change Summary
Previous Current
05-May-1980 06-May-1980 Change Change % Previous Week
Open 810.92 816.30 5.38 0.7% 803.58
High 819.20 827.66 8.46 1.0% 820.22
Low 803.58 808.28 4.70 0.6% 798.72
Close 816.30 816.05 -0.25 0.0% 810.92
Range 15.62 19.38 3.76 24.1% 21.50
ATR 17.91 18.02 0.10 0.6% 0.00
Volume
Daily Pivots for day following 06-May-1980
Classic Woodie Camarilla DeMark
R4 875.47 865.14 826.71
R3 856.09 845.76 821.38
R2 836.71 836.71 819.60
R1 826.38 826.38 817.83 821.86
PP 817.33 817.33 817.33 815.07
S1 807.00 807.00 814.27 802.48
S2 797.95 797.95 812.50
S3 778.57 787.62 810.72
S4 759.19 768.24 805.39
Weekly Pivots for week ending 02-May-1980
Classic Woodie Camarilla DeMark
R4 874.45 864.19 822.75
R3 852.95 842.69 816.83
R2 831.45 831.45 814.86
R1 821.19 821.19 812.89 826.32
PP 809.95 809.95 809.95 812.52
S1 799.69 799.69 808.95 804.82
S2 788.45 788.45 806.98
S3 766.95 778.19 805.01
S4 745.45 756.69 799.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.66 801.02 26.64 3.3% 16.44 2.0% 56% True False
10 827.66 784.13 43.53 5.3% 16.88 2.1% 73% True False
20 827.66 751.37 76.29 9.3% 16.76 2.1% 85% True False
40 831.91 729.95 101.96 12.5% 18.63 2.3% 84% False False
60 918.17 729.95 188.22 23.1% 19.14 2.3% 46% False False
80 918.17 729.95 188.22 23.1% 18.89 2.3% 46% False False
100 918.17 729.95 188.22 23.1% 17.34 2.1% 46% False False
120 918.17 729.95 188.22 23.1% 16.64 2.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.88
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 910.03
2.618 878.40
1.618 859.02
1.000 847.04
0.618 839.64
HIGH 827.66
0.618 820.26
0.500 817.97
0.382 815.68
LOW 808.28
0.618 796.30
1.000 788.90
1.618 776.92
2.618 757.54
4.250 725.92
Fisher Pivots for day following 06-May-1980
Pivot 1 day 3 day
R1 817.97 815.81
PP 817.33 815.56
S1 816.69 815.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.