Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1980
Day Change Summary
Previous Current
29-Apr-1980 30-Apr-1980 Change Change % Previous Week
Open 805.45 811.09 5.64 0.7% 763.41
High 816.20 818.52 2.32 0.3% 806.73
Low 802.66 801.02 -1.64 -0.2% 751.37
Close 811.09 817.06 5.97 0.7% 803.58
Range 13.54 17.50 3.96 29.2% 55.36
ATR 18.71 18.62 -0.09 -0.5% 0.00
Volume
Daily Pivots for day following 30-Apr-1980
Classic Woodie Camarilla DeMark
R4 864.70 858.38 826.69
R3 847.20 840.88 821.87
R2 829.70 829.70 820.27
R1 823.38 823.38 818.66 826.54
PP 812.20 812.20 812.20 813.78
S1 805.88 805.88 815.46 809.04
S2 794.70 794.70 813.85
S3 777.20 788.38 812.25
S4 759.70 770.88 807.44
Weekly Pivots for week ending 25-Apr-1980
Classic Woodie Camarilla DeMark
R4 953.31 933.80 834.03
R3 897.95 878.44 818.80
R2 842.59 842.59 813.73
R1 823.08 823.08 808.65 832.84
PP 787.23 787.23 787.23 792.10
S1 767.72 767.72 798.51 777.48
S2 731.87 731.87 793.43
S3 676.51 712.36 788.36
S4 621.15 657.00 773.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 818.52 785.23 33.29 4.1% 17.42 2.1% 96% True False
10 818.52 751.37 67.15 8.2% 17.43 2.1% 98% True False
20 818.52 751.37 67.15 8.2% 16.98 2.1% 98% True False
40 868.69 729.95 138.74 17.0% 19.37 2.4% 63% False False
60 918.17 729.95 188.22 23.0% 19.28 2.4% 46% False False
80 918.17 729.95 188.22 23.0% 18.79 2.3% 46% False False
100 918.17 729.95 188.22 23.0% 17.14 2.1% 46% False False
120 918.17 729.95 188.22 23.0% 16.62 2.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 892.90
2.618 864.34
1.618 846.84
1.000 836.02
0.618 829.34
HIGH 818.52
0.618 811.84
0.500 809.77
0.382 807.71
LOW 801.02
0.618 790.21
1.000 783.52
1.618 772.71
2.618 755.21
4.250 726.65
Fisher Pivots for day following 30-Apr-1980
Pivot 1 day 3 day
R1 814.63 814.25
PP 812.20 811.43
S1 809.77 808.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.