Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Apr-1980
Day Change Summary
Previous Current
25-Apr-1980 28-Apr-1980 Change Change % Previous Week
Open 797.09 803.58 6.49 0.8% 763.41
High 806.73 814.69 7.96 1.0% 806.73
Low 786.34 798.72 12.38 1.6% 751.37
Close 803.58 805.45 1.87 0.2% 803.58
Range 20.39 15.97 -4.42 -21.7% 55.36
ATR 19.34 19.10 -0.24 -1.2% 0.00
Volume
Daily Pivots for day following 28-Apr-1980
Classic Woodie Camarilla DeMark
R4 854.20 845.79 814.23
R3 838.23 829.82 809.84
R2 822.26 822.26 808.38
R1 813.85 813.85 806.91 818.06
PP 806.29 806.29 806.29 808.39
S1 797.88 797.88 803.99 802.09
S2 790.32 790.32 802.52
S3 774.35 781.91 801.06
S4 758.38 765.94 796.67
Weekly Pivots for week ending 25-Apr-1980
Classic Woodie Camarilla DeMark
R4 953.31 933.80 834.03
R3 897.95 878.44 818.80
R2 842.59 842.59 813.73
R1 823.08 823.08 808.65 832.84
PP 787.23 787.23 787.23 792.10
S1 767.72 767.72 798.51 777.48
S2 731.87 731.87 793.43
S3 676.51 712.36 788.36
S4 621.15 657.00 773.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 814.69 771.33 43.36 5.4% 19.03 2.4% 79% True False
10 814.69 751.37 63.32 7.9% 18.20 2.3% 85% True False
20 814.69 751.37 63.32 7.9% 17.15 2.1% 85% True False
40 868.69 729.95 138.74 17.2% 19.44 2.4% 54% False False
60 918.17 729.95 188.22 23.4% 19.35 2.4% 40% False False
80 918.17 729.95 188.22 23.4% 18.58 2.3% 40% False False
100 918.17 729.95 188.22 23.4% 17.10 2.1% 40% False False
120 918.17 729.95 188.22 23.4% 16.56 2.1% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.02
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 882.56
2.618 856.50
1.618 840.53
1.000 830.66
0.618 824.56
HIGH 814.69
0.618 808.59
0.500 806.71
0.382 804.82
LOW 798.72
0.618 788.85
1.000 782.75
1.618 772.88
2.618 756.91
4.250 730.85
Fisher Pivots for day following 28-Apr-1980
Pivot 1 day 3 day
R1 806.71 803.62
PP 806.29 801.79
S1 805.87 799.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.