Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1980
Day Change Summary
Previous Current
24-Apr-1980 25-Apr-1980 Change Change % Previous Week
Open 789.25 797.09 7.84 1.0% 763.41
High 804.95 806.73 1.78 0.2% 806.73
Low 785.23 786.34 1.11 0.1% 751.37
Close 797.09 803.58 6.49 0.8% 803.58
Range 19.72 20.39 0.67 3.4% 55.36
ATR 19.26 19.34 0.08 0.4% 0.00
Volume
Daily Pivots for day following 25-Apr-1980
Classic Woodie Camarilla DeMark
R4 860.05 852.21 814.79
R3 839.66 831.82 809.19
R2 819.27 819.27 807.32
R1 811.43 811.43 805.45 815.35
PP 798.88 798.88 798.88 800.85
S1 791.04 791.04 801.71 794.96
S2 778.49 778.49 799.84
S3 758.10 770.65 797.97
S4 737.71 750.26 792.37
Weekly Pivots for week ending 25-Apr-1980
Classic Woodie Camarilla DeMark
R4 953.31 933.80 834.03
R3 897.95 878.44 818.80
R2 842.59 842.59 813.73
R1 823.08 823.08 808.65 832.84
PP 787.23 787.23 787.23 792.10
S1 767.72 767.72 798.51 777.48
S2 731.87 731.87 793.43
S3 676.51 712.36 788.36
S4 621.15 657.00 773.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 806.73 751.37 55.36 6.9% 19.49 2.4% 94% True False
10 806.73 751.37 55.36 6.9% 17.83 2.2% 94% True False
20 806.73 751.37 55.36 6.9% 17.75 2.2% 94% True False
40 868.69 729.95 138.74 17.3% 19.44 2.4% 53% False False
60 918.17 729.95 188.22 23.4% 19.50 2.4% 39% False False
80 918.17 729.95 188.22 23.4% 18.61 2.3% 39% False False
100 918.17 729.95 188.22 23.4% 17.07 2.1% 39% False False
120 918.17 729.95 188.22 23.4% 16.50 2.1% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 893.39
2.618 860.11
1.618 839.72
1.000 827.12
0.618 819.33
HIGH 806.73
0.618 798.94
0.500 796.54
0.382 794.13
LOW 786.34
0.618 773.74
1.000 765.95
1.618 753.35
2.618 732.96
4.250 699.68
Fisher Pivots for day following 25-Apr-1980
Pivot 1 day 3 day
R1 801.23 800.86
PP 798.88 798.15
S1 796.54 795.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.