Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Apr-1980
Day Change Summary
Previous Current
22-Apr-1980 23-Apr-1980 Change Change % Previous Week
Open 771.33 789.84 18.51 2.4% 791.55
High 793.44 801.11 7.67 1.0% 794.88
Low 771.33 784.13 12.80 1.7% 760.31
Close 789.84 789.25 -0.59 -0.1% 763.41
Range 22.11 16.98 -5.13 -23.2% 34.57
ATR 19.40 19.23 -0.17 -0.9% 0.00
Volume
Daily Pivots for day following 23-Apr-1980
Classic Woodie Camarilla DeMark
R4 842.44 832.82 798.59
R3 825.46 815.84 793.92
R2 808.48 808.48 792.36
R1 798.86 798.86 790.81 795.18
PP 791.50 791.50 791.50 789.66
S1 781.88 781.88 787.69 778.20
S2 774.52 774.52 786.14
S3 757.54 764.90 784.58
S4 740.56 747.92 779.91
Weekly Pivots for week ending 18-Apr-1980
Classic Woodie Camarilla DeMark
R4 876.58 854.56 782.42
R3 842.01 819.99 772.92
R2 807.44 807.44 769.75
R1 785.42 785.42 766.58 779.15
PP 772.87 772.87 772.87 769.73
S1 750.85 750.85 760.24 744.58
S2 738.30 738.30 757.07
S3 703.73 716.28 753.90
S4 669.16 681.71 744.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 801.11 751.37 49.74 6.3% 17.44 2.2% 76% True False
10 801.11 751.37 49.74 6.3% 16.59 2.1% 76% True False
20 801.11 729.95 71.16 9.0% 18.76 2.4% 83% True False
40 875.27 729.95 145.32 18.4% 19.51 2.5% 41% False False
60 918.17 729.95 188.22 23.8% 19.45 2.5% 32% False False
80 918.17 729.95 188.22 23.8% 18.35 2.3% 32% False False
100 918.17 729.95 188.22 23.8% 16.88 2.1% 32% False False
120 918.17 729.95 188.22 23.8% 16.34 2.1% 32% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 873.28
2.618 845.56
1.618 828.58
1.000 818.09
0.618 811.60
HIGH 801.11
0.618 794.62
0.500 792.62
0.382 790.62
LOW 784.13
0.618 773.64
1.000 767.15
1.618 756.66
2.618 739.68
4.250 711.97
Fisher Pivots for day following 23-Apr-1980
Pivot 1 day 3 day
R1 792.62 784.91
PP 791.50 780.58
S1 790.37 776.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.